Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 17,000 |
8 Jul 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 40,000 |
5 Jul 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 4,900 |
4 Jul 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 119,400 |
3 Jul 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 185,000 |
2 Jul 2019 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 359,900 |
1 Jul 2019 | MYR | 0.65 | 0.7 | 0.65 | 0.685 | 0.685 | +0.045 (+7.03%) | 181,500 |
28 Jun 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 35,000 |
27 Jun 2019 | MYR | 0.64 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 104,900 |
26 Jun 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 Jun 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
24 Jun 2019 | MYR | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 5,200 |
21 Jun 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
20 Jun 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 37,000 |
19 Jun 2019 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 84,700 |
18 Jun 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jun 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,000 |
14 Jun 2019 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | -0.02 (-2.94%) | 22,400 |
13 Jun 2019 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 13,000 |
12 Jun 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jun 2019 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 44,000 |
10 Jun 2019 | MYR | 0.645 | 0.67 | 0.645 | 0.66 | 0.66 | -0.025 (-3.65%) | 54,600 |
7 Jun 2019 | MYR | 0.64 | 0.685 | 0.64 | 0.685 | 0.685 | 0.0 (0.0%) | 2,200 |
6 Jun 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 10,000 |
3 Jun 2019 | MYR | 0.64 | 0.685 | 0.635 | 0.685 | 0.685 | +0.045 (+7.03%) | 51,000 |
31 May 2019 | MYR | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.05 (-7.25%) | 51,100 |
30 May 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 May 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |