Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | MYR | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 61,000 |
10 Apr 2019 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 22,900 |
9 Apr 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,000 |
8 Apr 2019 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,200 |
5 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Apr 2019 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 15,100 |
3 Apr 2019 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
2 Apr 2019 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | -0.025 (-3.73%) | 9,000 |
1 Apr 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Mar 2019 | MYR | 0.625 | 0.67 | 0.59 | 0.67 | 0.67 | +0.035 (+5.51%) | 150,600 |
28 Mar 2019 | MYR | 0.625 | 0.655 | 0.625 | 0.635 | 0.635 | -0.025 (-3.79%) | 9,000 |
27 Mar 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Mar 2019 | MYR | 0.625 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 42,800 |
25 Mar 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 29,000 |
22 Mar 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Mar 2019 | MYR | 0.625 | 0.66 | 0.625 | 0.66 | 0.66 | 0.0 (0.0%) | 35,000 |
20 Mar 2019 | MYR | 0.655 | 0.7 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 389,800 |
19 Mar 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
18 Mar 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Mar 2019 | MYR | 0.665 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 33,100 |
14 Mar 2019 | MYR | 0.69 | 0.69 | 0.65 | 0.675 | 0.675 | +0.02 (+3.05%) | 87,700 |
13 Mar 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 0.635 | 0.66 | 0.63 | 0.655 | 0.655 | +0.015 (+2.34%) | 131,000 |
11 Mar 2019 | MYR | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 30,600 |
8 Mar 2019 | MYR | 0.645 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 181,900 |
7 Mar 2019 | MYR | 0.635 | 0.655 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 128,200 |
6 Mar 2019 | MYR | 0.6 | 0.64 | 0.6 | 0.635 | 0.635 | +0.035 (+5.83%) | 213,200 |
5 Mar 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,000 |
4 Mar 2019 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 32,100 |
1 Mar 2019 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 11,600 |