Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Nov 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 20,000 |
23 Nov 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Nov 2018 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | -0.015 (-2.04%) | 10,200 |
21 Nov 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
19 Nov 2018 | MYR | 0.71 | 0.735 | 0.7 | 0.735 | 0.735 | +0.005 (+0.68%) | 38,900 |
16 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 100 |
14 Nov 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,000 |
13 Nov 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Nov 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Nov 2018 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 30,000 |
7 Nov 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Nov 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Nov 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Nov 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,000 |
30 Oct 2018 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 17,000 |
29 Oct 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 26,000 |
26 Oct 2018 | MYR | 0.725 | 0.785 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 176,900 |
25 Oct 2018 | MYR | 0.745 | 0.745 | 0.705 | 0.725 | 0.725 | -0.025 (-3.33%) | 45,900 |
24 Oct 2018 | MYR | 0.73 | 0.75 | 0.725 | 0.75 | 0.75 | +0.005 (+0.67%) | 22,200 |
23 Oct 2018 | MYR | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 7,700 |
22 Oct 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 100,000 |
18 Oct 2018 | MYR | 0.715 | 0.745 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 106,400 |
17 Oct 2018 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 55,000 |
16 Oct 2018 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 51,000 |