Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Aug 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 6,000 |
24 Aug 2018 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 50,200 |
23 Aug 2018 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 8,000 |
21 Aug 2018 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
20 Aug 2018 | MYR | 0.75 | 0.755 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 25,900 |
17 Aug 2018 | MYR | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 123,400 |
16 Aug 2018 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 71,200 |
15 Aug 2018 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 14,200 |
14 Aug 2018 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | -0.015 (-1.94%) | 106,000 |
13 Aug 2018 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
10 Aug 2018 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.015 (+1.97%) | 60,000 |
9 Aug 2018 | MYR | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 55,800 |
8 Aug 2018 | MYR | 0.755 | 0.78 | 0.755 | 0.78 | 0.78 | 0.0 (0.0%) | 3,900 |
7 Aug 2018 | MYR | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 7,000 |
6 Aug 2018 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | -0.05 (-6.33%) | 19,000 |
3 Aug 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Aug 2018 | MYR | 0.755 | 0.79 | 0.725 | 0.79 | 0.79 | +0.035 (+4.64%) | 16,400 |
1 Aug 2018 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 13,200 |
31 Jul 2018 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | -0.015 (-1.90%) | 10,000 |
30 Jul 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Jul 2018 | MYR | 0.805 | 0.83 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 416,000 |
26 Jul 2018 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
25 Jul 2018 | MYR | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.015 (+1.95%) | 9,500 |
24 Jul 2018 | MYR | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | +0.005 (+0.65%) | 5,000 |
23 Jul 2018 | MYR | 0.745 | 0.765 | 0.72 | 0.765 | 0.765 | +0.02 (+2.68%) | 199,200 |
20 Jul 2018 | MYR | 0.75 | 0.79 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 433,300 |
19 Jul 2018 | MYR | 0.75 | 0.795 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,200 |
18 Jul 2018 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 55,200 |
17 Jul 2018 | MYR | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 114,500 |