Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | MYR | 0.795 | 0.895 | 0.795 | 0.85 | 0.85 | +0.06 (+7.59%) | 15,600 |
31 May 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.075 (-8.67%) | 0 |
30 May 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
25 May 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
24 May 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
23 May 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
21 May 2018 | MYR | 0.79 | 0.865 | 0.79 | 0.865 | 0.865 | +0.02 (+2.37%) | 700 |
18 May 2018 | MYR | 0.8 | 0.875 | 0.78 | 0.845 | 0.845 | +0.005 (+0.60%) | 29,700 |
17 May 2018 | MYR | 0.82 | 0.845 | 0.78 | 0.84 | 0.84 | -0.02 (-2.33%) | 18,700 |
16 May 2018 | MYR | 0.88 | 0.88 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 23,100 |
15 May 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 May 2018 | MYR | 0.9 | 0.9 | 0.84 | 0.87 | 0.87 | -0.07 (-7.45%) | 23,900 |
8 May 2018 | MYR | 0.83 | 0.94 | 0.825 | 0.94 | 0.94 | +0.08 (+9.30%) | 18,900 |
7 May 2018 | MYR | 0.87 | 0.87 | 0.82 | 0.86 | 0.86 | -0.035 (-3.91%) | 22,200 |
4 May 2018 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,000 |
3 May 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 May 2018 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 65,600 |
30 Apr 2018 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Apr 2018 | MYR | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | -0.015 (-1.60%) | 29,000 |
26 Apr 2018 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
25 Apr 2018 | MYR | 0.855 | 0.935 | 0.855 | 0.935 | 0.935 | +0.065 (+7.47%) | 1,200 |
24 Apr 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Apr 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Apr 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Apr 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 18,900 |
18 Apr 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,500 |
17 Apr 2018 | MYR | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.05 (+5.68%) | 1,200 |
16 Apr 2018 | MYR | 0.87 | 0.93 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 21,100 |