Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | MYR | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.06 (+6.90%) | 18,400 |
12 Apr 2018 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,900 |
11 Apr 2018 | MYR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.035 (-3.87%) | 300 |
10 Apr 2018 | MYR | 0.88 | 0.905 | 0.87 | 0.905 | 0.905 | +0.025 (+2.84%) | 30,200 |
9 Apr 2018 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 34,400 |
6 Apr 2018 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Apr 2018 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Apr 2018 | MYR | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 46,300 |
3 Apr 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 50,000 |
2 Apr 2018 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
30 Mar 2018 | MYR | 0.9 | 0.935 | 0.89 | 0.935 | 0.935 | +0.045 (+5.06%) | 15,200 |
29 Mar 2018 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 4,000 |
28 Mar 2018 | MYR | 0.9 | 0.94 | 0.89 | 0.94 | 0.94 | +0.035 (+3.87%) | 12,200 |
27 Mar 2018 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.035 (-3.72%) | 95,000 |
26 Mar 2018 | MYR | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,200 |
23 Mar 2018 | MYR | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | -0.01 (-1.06%) | 9,800 |
22 Mar 2018 | MYR | 0.94 | 0.945 | 0.9 | 0.945 | 0.945 | 0.0 (0.0%) | 40,200 |
21 Mar 2018 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
20 Mar 2018 | MYR | 0.9 | 0.945 | 0.9 | 0.945 | 0.945 | +0.005 (+0.53%) | 20,300 |
19 Mar 2018 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Mar 2018 | MYR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 20,200 |
15 Mar 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 10,000 |
14 Mar 2018 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Mar 2018 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Mar 2018 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Mar 2018 | MYR | 0.915 | 0.94 | 0.915 | 0.94 | 0.94 | +0.025 (+2.73%) | 142,200 |
8 Mar 2018 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 116,600 |
7 Mar 2018 | MYR | 0.92 | 0.93 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 21,800 |
6 Mar 2018 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 12,000 |
5 Mar 2018 | MYR | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | -0.02 (-2.14%) | 40,200 |