Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 10,600 |
4 Dec 2017 | MYR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 209,500 |
1 Dec 2017 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 95,900 |
29 Nov 2017 | MYR | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 46,500 |
28 Nov 2017 | MYR | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 39,200 |
27 Nov 2017 | MYR | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 382,100 |
24 Nov 2017 | MYR | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 53,900 |
23 Nov 2017 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 2,500 |
22 Nov 2017 | MYR | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,100 |
21 Nov 2017 | MYR | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 141,200 |
20 Nov 2017 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 69,200 |
17 Nov 2017 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 80,000 |
16 Nov 2017 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 171,000 |
15 Nov 2017 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 122,900 |
14 Nov 2017 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 32,000 |
13 Nov 2017 | MYR | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 93,100 |
10 Nov 2017 | MYR | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 45,100 |
9 Nov 2017 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 51,000 |
8 Nov 2017 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 285,500 |
7 Nov 2017 | MYR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 48,900 |
6 Nov 2017 | MYR | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 133,000 |
3 Nov 2017 | MYR | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 129,000 |
2 Nov 2017 | MYR | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 393,800 |
1 Nov 2017 | MYR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 590,600 |
31 Oct 2017 | MYR | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 319,400 |
30 Oct 2017 | MYR | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 328,700 |
27 Oct 2017 | MYR | 1.28 | 1.28 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,788,100 |
26 Oct 2017 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 141,900 |
25 Oct 2017 | MYR | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 329,300 |