Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Sep 2017 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 69,000 |
8 Sep 2017 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 74,300 |
7 Sep 2017 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 73,000 |
6 Sep 2017 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 84,500 |
5 Sep 2017 | MYR | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 100,000 |
1 Sep 2017 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 27,100 |
29 Aug 2017 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 41,000 |
28 Aug 2017 | MYR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 44,000 |
25 Aug 2017 | MYR | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 56,900 |
24 Aug 2017 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 24,300 |
23 Aug 2017 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Aug 2017 | MYR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 218,000 |
21 Aug 2017 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 154,400 |
18 Aug 2017 | MYR | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 56,800 |
17 Aug 2017 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 18,000 |
16 Aug 2017 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 51,600 |
15 Aug 2017 | MYR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 44,100 |
14 Aug 2017 | MYR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 113,700 |
11 Aug 2017 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 142,900 |
10 Aug 2017 | MYR | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 48,500 |
9 Aug 2017 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 111,100 |
8 Aug 2017 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 145,100 |
7 Aug 2017 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 33,400 |
4 Aug 2017 | MYR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 55,000 |
3 Aug 2017 | MYR | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 190,400 |
2 Aug 2017 | MYR | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 137,500 |
1 Aug 2017 | MYR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 194,100 |