Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
7 Feb 2024 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 23,200 |
6 Feb 2024 | MYR | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 47,400 |
5 Feb 2024 | MYR | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 14,800 |
2 Feb 2024 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 84,500 |
31 Jan 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 90,600 |
30 Jan 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 30,100 |
29 Jan 2024 | MYR | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 119,400 |
26 Jan 2024 | MYR | 0.895 | 0.91 | 0.88 | 0.885 | 0.885 | +0.015 (+1.72%) | 553,100 |
24 Jan 2024 | MYR | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 20,900 |
23 Jan 2024 | MYR | 0.86 | 0.88 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 42,600 |
22 Jan 2024 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 25,000 |
19 Jan 2024 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 5,100 |
18 Jan 2024 | MYR | 0.88 | 0.88 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 31,300 |
17 Jan 2024 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 55,300 |
16 Jan 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 139,400 |
15 Jan 2024 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 90,500 |
12 Jan 2024 | MYR | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 45,700 |
11 Jan 2024 | MYR | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 87,300 |
10 Jan 2024 | MYR | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 53,300 |
9 Jan 2024 | MYR | 0.9 | 0.9 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 155,800 |
8 Jan 2024 | MYR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 190,000 |
5 Jan 2024 | MYR | 0.9 | 0.9 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 180,900 |
4 Jan 2024 | MYR | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 94,400 |
3 Jan 2024 | MYR | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.005 (+0.57%) | 28,500 |
2 Jan 2024 | MYR | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 11,500 |
29 Dec 2023 | MYR | 0.85 | 0.88 | 0.83 | 0.875 | 0.875 | +0.005 (+0.57%) | 19,600 |
28 Dec 2023 | MYR | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.005 (-0.57%) | 9,100 |
27 Dec 2023 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 3,800 |
26 Dec 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,000 |