Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | -0.045 (-5.42%) | 6,000 |
3 Feb 2017 | MYR | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | +0.06 (+7.79%) | 53,600 |
2 Feb 2017 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
31 Jan 2017 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 36,000 |
27 Jan 2017 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
26 Jan 2017 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
25 Jan 2017 | MYR | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 10,400 |
24 Jan 2017 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 9,000 |
23 Jan 2017 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,400 |
20 Jan 2017 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 100,600 |
19 Jan 2017 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,000 |
18 Jan 2017 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 131,000 |
17 Jan 2017 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 15,000 |
16 Jan 2017 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 16,500 |
13 Jan 2017 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 23,000 |
12 Jan 2017 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 35,000 |
11 Jan 2017 | MYR | 0.79 | 0.795 | 0.775 | 0.79 | 0.79 | 0.0 (0.0%) | 71,000 |
10 Jan 2017 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 24,200 |
9 Jan 2017 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 165,000 |
6 Jan 2017 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 7,000 |
5 Jan 2017 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 11,900 |
4 Jan 2017 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Jan 2017 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Jan 2017 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.065 (+8.50%) | 1,200 |
29 Dec 2016 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,000 |
28 Dec 2016 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
27 Dec 2016 | MYR | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 156,000 |
23 Dec 2016 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 107,800 |
22 Dec 2016 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 40,000 |