Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 30,000 |
20 Dec 2016 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,000 |
19 Dec 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Dec 2016 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 40,000 |
15 Dec 2016 | MYR | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 22,700 |
14 Dec 2016 | MYR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 20,200 |
13 Dec 2016 | MYR | 0.82 | 0.84 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 186,100 |
9 Dec 2016 | MYR | 0.805 | 0.82 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 214,100 |
8 Dec 2016 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.025 (+3.23%) | 305,300 |
7 Dec 2016 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.015 (+1.97%) | 7,500 |
6 Dec 2016 | MYR | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 30,000 |
5 Dec 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Dec 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 23,000 |
1 Dec 2016 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 70,000 |
30 Nov 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 31,000 |
29 Nov 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 100 |
28 Nov 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,000 |
25 Nov 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,000 |
24 Nov 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 19,000 |
23 Nov 2016 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 24,000 |
22 Nov 2016 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.015 (+1.95%) | 16,000 |
21 Nov 2016 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 13,000 |
18 Nov 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Nov 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Nov 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 12,000 |
15 Nov 2016 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 2,000 |
14 Nov 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Nov 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 21,500 |
10 Nov 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Nov 2016 | MYR | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 213,000 |