Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 19,900 |
7 Nov 2016 | MYR | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 40,400 |
4 Nov 2016 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 12,000 |
3 Nov 2016 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 2,000 |
2 Nov 2016 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 64,800 |
1 Nov 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 5,000 |
31 Oct 2016 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 5,000 |
28 Oct 2016 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 34,800 |
27 Oct 2016 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Oct 2016 | MYR | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 90,100 |
25 Oct 2016 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 78,000 |
24 Oct 2016 | MYR | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 36,000 |
21 Oct 2016 | MYR | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 100,100 |
20 Oct 2016 | MYR | 0.79 | 0.825 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 136,000 |
19 Oct 2016 | MYR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 73,900 |
18 Oct 2016 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 290,100 |
17 Oct 2016 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.025 (+3.14%) | 50,100 |
14 Oct 2016 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 42,400 |
13 Oct 2016 | MYR | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,100 |
12 Oct 2016 | MYR | 0.795 | 0.83 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 366,600 |
11 Oct 2016 | MYR | 0.8 | 0.815 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 65,800 |
10 Oct 2016 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Oct 2016 | MYR | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 58,700 |
6 Oct 2016 | MYR | 0.785 | 0.85 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 290,100 |
5 Oct 2016 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 193,800 |
4 Oct 2016 | MYR | 0.79 | 0.8 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 344,900 |
30 Sep 2016 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | -0.025 (-3.09%) | 34,000 |
29 Sep 2016 | MYR | 0.775 | 0.81 | 0.775 | 0.81 | 0.81 | -0.01 (-1.22%) | 119,100 |
28 Sep 2016 | MYR | 0.78 | 0.82 | 0.775 | 0.82 | 0.82 | 0.0 (0.0%) | 219,200 |
27 Sep 2016 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |