Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 Aug 2016 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 Aug 2016 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Aug 2016 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 13,000 |
4 Aug 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 34,000 |
3 Aug 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Aug 2016 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.015 (+2.01%) | 129,800 |
1 Aug 2016 | MYR | 0.72 | 0.75 | 0.72 | 0.745 | 0.745 | -0.005 (-0.67%) | 25,300 |
29 Jul 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jul 2016 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,100 |
27 Jul 2016 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 54,500 |
26 Jul 2016 | MYR | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 26,500 |
25 Jul 2016 | MYR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 26,100 |
22 Jul 2016 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 40,000 |
21 Jul 2016 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 15,000 |
20 Jul 2016 | MYR | 0.75 | 0.795 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 43,100 |
19 Jul 2016 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | -0.045 (-5.70%) | 38,600 |
18 Jul 2016 | MYR | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | 0.0 (0.0%) | 5,100 |
15 Jul 2016 | MYR | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,100 |
14 Jul 2016 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Jul 2016 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Jul 2016 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Jul 2016 | MYR | 0.715 | 0.77 | 0.715 | 0.77 | 0.77 | +0.035 (+4.76%) | 14,100 |
8 Jul 2016 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
1 Jul 2016 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
30 Jun 2016 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |