Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | MYR | 0.715 | 0.75 | 0.715 | 0.735 | 0.735 | -0.04 (-5.16%) | 86,400 |
28 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
27 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
24 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
23 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
21 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
20 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
17 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Jun 2016 | MYR | 0.75 | 0.775 | 0.74 | 0.775 | 0.775 | +0.03 (+4.03%) | 31,000 |
15 Jun 2016 | MYR | 0.71 | 0.76 | 0.71 | 0.745 | 0.745 | -0.015 (-1.97%) | 16,200 |
14 Jun 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 36,000 |
13 Jun 2016 | MYR | 0.755 | 0.775 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 35,000 |
10 Jun 2016 | MYR | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 72,700 |
9 Jun 2016 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
8 Jun 2016 | MYR | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 38,000 |
7 Jun 2016 | MYR | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | -0.005 (-0.65%) | 24,000 |
6 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
3 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
2 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
1 Jun 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
31 May 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
30 May 2016 | MYR | 0.745 | 0.775 | 0.745 | 0.775 | 0.775 | +0.025 (+3.33%) | 19,700 |
27 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.015 (+2.04%) | 54,200 |
26 May 2016 | MYR | 0.735 | 0.755 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 22,000 |
25 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,200 |
23 May 2016 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 7,100 |
20 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |