Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
16 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 May 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 3,000 |
11 May 2016 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 1,200 |
10 May 2016 | MYR | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 44,400 |
9 May 2016 | MYR | 0.745 | 0.79 | 0.745 | 0.79 | 0.79 | +0.01 (+1.28%) | 9,100 |
6 May 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 May 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 May 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 May 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Apr 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Apr 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Apr 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 1,200 |
26 Apr 2016 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
25 Apr 2016 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
22 Apr 2016 | MYR | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | -0.005 (-0.63%) | 70,500 |
21 Apr 2016 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 60,700 |
20 Apr 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Apr 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Apr 2016 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 19,700 |
15 Apr 2016 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Apr 2016 | MYR | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.025 (+3.14%) | 2,200 |
13 Apr 2016 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
12 Apr 2016 | MYR | 0.75 | 0.795 | 0.75 | 0.795 | 0.795 | 0.0 (0.0%) | 20,100 |
11 Apr 2016 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
8 Apr 2016 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
7 Apr 2016 | MYR | 0.75 | 0.795 | 0.75 | 0.795 | 0.795 | 0.0 (0.0%) | 2,600 |
6 Apr 2016 | MYR | 0.75 | 0.795 | 0.75 | 0.795 | 0.795 | 0.0 (0.0%) | 2,500 |
5 Apr 2016 | MYR | 0.75 | 0.795 | 0.75 | 0.795 | 0.795 | +0.035 (+4.61%) | 2,100 |