Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Apr 2016 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 20,000 |
31 Mar 2016 | MYR | 0.765 | 0.795 | 0.76 | 0.795 | 0.795 | +0.025 (+3.25%) | 10,100 |
30 Mar 2016 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Mar 2016 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Mar 2016 | MYR | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 70,000 |
25 Mar 2016 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 9,000 |
24 Mar 2016 | MYR | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 69,200 |
23 Mar 2016 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Mar 2016 | MYR | 0.745 | 0.79 | 0.745 | 0.79 | 0.79 | 0.0 (0.0%) | 7,900 |
21 Mar 2016 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Mar 2016 | MYR | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 120,100 |
17 Mar 2016 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Mar 2016 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 10,000 |
15 Mar 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Mar 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 800 |
11 Mar 2016 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 18,100 |
10 Mar 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Mar 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Mar 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Mar 2016 | MYR | 0.73 | 0.76 | 0.725 | 0.76 | 0.76 | +0.03 (+4.11%) | 35,000 |
4 Mar 2016 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 3,000 |
3 Mar 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
2 Mar 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
1 Mar 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
29 Feb 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
26 Feb 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
25 Feb 2016 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
24 Feb 2016 | MYR | 0.73 | 0.775 | 0.73 | 0.775 | 0.775 | +0.015 (+1.97%) | 28,100 |
23 Feb 2016 | MYR | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | -0.015 (-1.94%) | 298,000 |