Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,900 |
21 Dec 2023 | MYR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 10,400 |
20 Dec 2023 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 50,700 |
19 Dec 2023 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 36,000 |
18 Dec 2023 | MYR | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 12,100 |
15 Dec 2023 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,200 |
14 Dec 2023 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 3,000 |
13 Dec 2023 | MYR | 0.895 | 0.895 | 0.85 | 0.875 | 0.875 | -0.005 (-0.57%) | 42,500 |
12 Dec 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,100 |
11 Dec 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,500 |
8 Dec 2023 | MYR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 65,000 |
7 Dec 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 3,200 |
6 Dec 2023 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 10,000 |
5 Dec 2023 | MYR | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 55,000 |
4 Dec 2023 | MYR | 0.85 | 0.895 | 0.85 | 0.895 | 0.895 | +0.01 (+1.13%) | 3,100 |
1 Dec 2023 | MYR | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | -0.005 (-0.56%) | 7,000 |
30 Nov 2023 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.005 (-0.56%) | 137,200 |
29 Nov 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 2,700 |
27 Nov 2023 | MYR | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 37,000 |
24 Nov 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 67,800 |
23 Nov 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 4,300 |
22 Nov 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 11,500 |
21 Nov 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 57,800 |
20 Nov 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 56,000 |
17 Nov 2023 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 25,400 |
16 Nov 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 20,000 |
15 Nov 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 86,000 |
14 Nov 2023 | MYR | 0.895 | 0.915 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 134,800 |
10 Nov 2023 | MYR | 0.895 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 48,000 |