Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | MYR | 0.725 | 0.78 | 0.725 | 0.775 | 0.775 | +0.05 (+6.90%) | 197,500 |
19 Feb 2016 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 6,000 |
18 Feb 2016 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 10,000 |
17 Feb 2016 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.035 (-4.61%) | 4,000 |
16 Feb 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Feb 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 8,000 |
12 Feb 2016 | MYR | 0.725 | 0.78 | 0.725 | 0.78 | 0.78 | +0.05 (+6.85%) | 3,100 |
11 Feb 2016 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Feb 2016 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 47,700 |
4 Feb 2016 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 19,900 |
3 Feb 2016 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,000 |
2 Feb 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
29 Jan 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 20,600 |
28 Jan 2016 | MYR | 0.73 | 0.78 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 15,300 |
27 Jan 2016 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.055 (-7.05%) | 2,000 |
26 Jan 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Jan 2016 | MYR | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | -0.02 (-2.50%) | 33,900 |
21 Jan 2016 | MYR | 0.74 | 0.8 | 0.72 | 0.8 | 0.8 | +0.05 (+6.67%) | 550,300 |
20 Jan 2016 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 20,000 |
19 Jan 2016 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 36,000 |
18 Jan 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Jan 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 4,000 |
14 Jan 2016 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 26,000 |
13 Jan 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Jan 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jan 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Jan 2016 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 1,000 |