Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 31,900 |
6 Jan 2016 | MYR | 0.77 | 0.815 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 104,200 |
5 Jan 2016 | MYR | 0.785 | 0.785 | 0.76 | 0.76 | 0.76 | -0.045 (-5.59%) | 5,000 |
4 Jan 2016 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
31 Dec 2015 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 91,000 |
30 Dec 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13,000 |
29 Dec 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 10,000 |
28 Dec 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Dec 2015 | MYR | 0.785 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 37,200 |
22 Dec 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,000 |
21 Dec 2015 | MYR | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 7,100 |
18 Dec 2015 | MYR | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 12,200 |
17 Dec 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Dec 2015 | MYR | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.025 (+3.07%) | 5,200 |
15 Dec 2015 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 13,000 |
14 Dec 2015 | MYR | 0.82 | 0.85 | 0.8 | 0.815 | 0.815 | -0.045 (-5.23%) | 68,300 |
11 Dec 2015 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Dec 2015 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Dec 2015 | MYR | 0.82 | 0.86 | 0.815 | 0.86 | 0.86 | +0.04 (+4.88%) | 25,100 |
8 Dec 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Dec 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Dec 2015 | MYR | 0.82 | 0.855 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 44,600 |
3 Dec 2015 | MYR | 0.825 | 0.85 | 0.81 | 0.83 | 0.83 | +0.005 (+0.61%) | 34,200 |
2 Dec 2015 | MYR | 0.81 | 0.83 | 0.81 | 0.825 | 0.825 | -0.03 (-3.51%) | 30,500 |
1 Dec 2015 | MYR | 0.815 | 0.855 | 0.815 | 0.855 | 0.855 | +0.025 (+3.01%) | 14,100 |
30 Nov 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Nov 2015 | MYR | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 22,000 |
26 Nov 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 50,000 |
25 Nov 2015 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 22,000 |
24 Nov 2015 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 20,000 |