Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Oct 2015 | MYR | 0.815 | 0.85 | 0.815 | 0.85 | 0.85 | +0.05 (+6.25%) | 21,900 |
6 Oct 2015 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 10,800 |
5 Oct 2015 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,000 |
2 Oct 2015 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 70,100 |
1 Oct 2015 | MYR | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | +0.005 (+0.61%) | 180,100 |
30 Sep 2015 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.025 (+3.16%) | 118,100 |
29 Sep 2015 | MYR | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.025 (-3.07%) | 120,500 |
28 Sep 2015 | MYR | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | 0.0 (0.0%) | 38,900 |
25 Sep 2015 | MYR | 0.755 | 0.815 | 0.755 | 0.815 | 0.815 | -0.005 (-0.61%) | 20,100 |
23 Sep 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Sep 2015 | MYR | 0.83 | 0.83 | 0.76 | 0.82 | 0.82 | +0.07 (+9.33%) | 50,400 |
21 Sep 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Sep 2015 | MYR | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 35,700 |
17 Sep 2015 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 10,700 |
15 Sep 2015 | MYR | 0.73 | 0.755 | 0.73 | 0.755 | 0.755 | +0.005 (+0.67%) | 7,300 |
14 Sep 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 10,000 |
10 Sep 2015 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
9 Sep 2015 | MYR | 0.73 | 0.795 | 0.7 | 0.795 | 0.795 | +0.095 (+13.57%) | 14,300 |
8 Sep 2015 | MYR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 15,000 |
7 Sep 2015 | MYR | 0.715 | 0.75 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 27,100 |
4 Sep 2015 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
3 Sep 2015 | MYR | 0.71 | 0.715 | 0.675 | 0.715 | 0.715 | +0.045 (+6.72%) | 17,500 |
2 Sep 2015 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | -0.03 (-4.29%) | 11,000 |
1 Sep 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 5,000 |
28 Aug 2015 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Aug 2015 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.055 (+7.80%) | 100 |
26 Aug 2015 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
25 Aug 2015 | MYR | 0.685 | 0.715 | 0.655 | 0.705 | 0.705 | -0.01 (-1.40%) | 67,400 |