Eupe Corporation Bhd Recent Share Price (KLSE:6815)

1 Followers KLSE:6815 - Eupe Corp Bhd Eupe Corporation Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2015	MYR	0.705	0.73	0.7	0.715	0.715	-0.07 (-8.92%)	69,400
21 Aug 2015	MYR	0.785	0.785	0.785	0.785	0.785	-0.005 (-0.63%)	8,000
20 Aug 2015	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
19 Aug 2015	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
18 Aug 2015	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
17 Aug 2015	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
14 Aug 2015	MYR	0.75	0.79	0.715	0.79	0.79	-0.015 (-1.86%)	23,200
13 Aug 2015	MYR	0.73	0.82	0.7	0.805	0.805	+0.045 (+5.92%)	74,100
12 Aug 2015	MYR	0.76	0.76	0.735	0.76	0.76	-0.06 (-7.32%)	16,400
11 Aug 2015	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
10 Aug 2015	MYR	0.765	0.82	0.765	0.82	0.82	-0.005 (-0.61%)	1,300
7 Aug 2015	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
6 Aug 2015	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	19,000
5 Aug 2015	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	4,000
4 Aug 2015	MYR	0.825	0.825	0.825	0.825	0.825	-0.005 (-0.60%)	1,000
3 Aug 2015	MYR	0.825	0.83	0.825	0.83	0.83	-0.02 (-2.35%)	231,500
31 Jul 2015	MYR	0.82	0.85	0.82	0.85	0.85	+0.035 (+4.29%)	107,000
30 Jul 2015	MYR	0.82	0.82	0.815	0.815	0.815	-0.01 (-1.21%)	47,000
29 Jul 2015	MYR	0.82	0.825	0.82	0.825	0.825	0.0 (0.0%)	6,600
28 Jul 2015	MYR	0.825	0.825	0.815	0.825	0.825	+0.005 (+0.61%)	222,900
27 Jul 2015	MYR	0.815	0.835	0.815	0.82	0.82	-0.03 (-3.53%)	337,700
24 Jul 2015	MYR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	142,100
23 Jul 2015	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	18,800
22 Jul 2015	MYR	0.815	0.815	0.81	0.81	0.81	-0.035 (-4.14%)	21,000
21 Jul 2015	MYR	0.82	0.845	0.82	0.845	0.845	+0.035 (+4.32%)	63,300
20 Jul 2015	MYR	0.83	0.83	0.8	0.81	0.81	-0.025 (-2.99%)	31,000
16 Jul 2015	MYR	0.815	0.84	0.815	0.835	0.835	+0.025 (+3.09%)	96,000
15 Jul 2015	MYR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	5,000
14 Jul 2015	MYR	0.845	0.845	0.82	0.82	0.82	-0.02 (-2.38%)	20,100
13 Jul 2015	MYR	0.795	0.84	0.795	0.84	0.84	+0.025 (+3.07%)	20,100