Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | MYR | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 27,500 |
9 Jul 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.035 (+4.46%) | 3,000 |
8 Jul 2015 | MYR | 0.805 | 0.805 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 110,000 |
7 Jul 2015 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
6 Jul 2015 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 22,000 |
3 Jul 2015 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
2 Jul 2015 | MYR | 0.825 | 0.825 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 124,000 |
1 Jul 2015 | MYR | 0.81 | 0.815 | 0.795 | 0.805 | 0.805 | -0.01 (-1.23%) | 92,700 |
30 Jun 2015 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 25,600 |
29 Jun 2015 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 25,000 |
26 Jun 2015 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 306,700 |
25 Jun 2015 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
24 Jun 2015 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
23 Jun 2015 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 23,000 |
22 Jun 2015 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.015 (+1.80%) | 2,000 |
19 Jun 2015 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 35,000 |
18 Jun 2015 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 52,300 |
17 Jun 2015 | MYR | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.02 (+2.42%) | 32,000 |
16 Jun 2015 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 12,000 |
15 Jun 2015 | MYR | 0.825 | 0.84 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 19,000 |
12 Jun 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,000 |
11 Jun 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 35,000 |
10 Jun 2015 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Jun 2015 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Jun 2015 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Jun 2015 | MYR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.025 (+2.96%) | 4,000 |
4 Jun 2015 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
3 Jun 2015 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
2 Jun 2015 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.01 (+1.20%) | 6,000 |
1 Jun 2015 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 18,000 |