Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 May 2015 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 28,000 |
27 May 2015 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
26 May 2015 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
25 May 2015 | MYR | 0.87 | 0.87 | 0.835 | 0.835 | 0.835 | -0.065 (-7.22%) | 55,500 |
22 May 2015 | MYR | 0.865 | 0.9 | 0.865 | 0.9 | 0.9 | 0.0 (0.0%) | 15,000 |
21 May 2015 | MYR | 0.885 | 1 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 113,800 |
20 May 2015 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 21,000 |
19 May 2015 | MYR | 0.855 | 0.885 | 0.855 | 0.875 | 0.875 | +0.01 (+1.16%) | 43,800 |
18 May 2015 | MYR | 0.85 | 0.88 | 0.85 | 0.865 | 0.865 | +0.02 (+2.37%) | 0 |
15 May 2015 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
14 May 2015 | MYR | 0.9 | 0.9 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 1,100 |
13 May 2015 | MYR | 0.86 | 0.865 | 0.85 | 0.865 | 0.865 | +0.02 (+2.37%) | 51,000 |
12 May 2015 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
11 May 2015 | MYR | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 13,400 |
8 May 2015 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.015 (-1.73%) | 60,300 |
7 May 2015 | MYR | 0.88 | 0.88 | 0.84 | 0.865 | 0.865 | +0.01 (+1.17%) | 263,300 |
6 May 2015 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
5 May 2015 | MYR | 0.88 | 0.88 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 58,000 |
30 Apr 2015 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | +0.015 (+1.78%) | 39,100 |
29 Apr 2015 | MYR | 0.845 | 0.855 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 7,000 |
28 Apr 2015 | MYR | 0.905 | 0.905 | 0.875 | 0.875 | 0.875 | -0.03 (-3.31%) | 68,200 |
27 Apr 2015 | MYR | 0.9 | 0.945 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 215,300 |
24 Apr 2015 | MYR | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 191,200 |
23 Apr 2015 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 10,000 |
22 Apr 2015 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 10,000 |
21 Apr 2015 | MYR | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 14,000 |
20 Apr 2015 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.02 (+2.29%) | 13,000 |
17 Apr 2015 | MYR | 0.83 | 0.89 | 0.83 | 0.875 | 0.875 | +0.05 (+6.06%) | 342,700 |
16 Apr 2015 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 115,500 |