Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 27,000 |
14 Apr 2015 | MYR | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 82,000 |
13 Apr 2015 | MYR | 0.845 | 0.845 | 0.83 | 0.845 | 0.845 | +0.005 (+0.60%) | 65,000 |
10 Apr 2015 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 43,000 |
9 Apr 2015 | MYR | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 148,800 |
8 Apr 2015 | MYR | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 23,800 |
7 Apr 2015 | MYR | 0.8 | 0.855 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 46,100 |
6 Apr 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Apr 2015 | MYR | 0.795 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 38,100 |
2 Apr 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Apr 2015 | MYR | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 21,000 |
31 Mar 2015 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 84,000 |
30 Mar 2015 | MYR | 0.795 | 0.805 | 0.79 | 0.805 | 0.805 | 0.0 (0.0%) | 7,100 |
27 Mar 2015 | MYR | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 75,000 |
26 Mar 2015 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 46,800 |
25 Mar 2015 | MYR | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 34,200 |
24 Mar 2015 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 3,000 |
23 Mar 2015 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.04 (+5.26%) | 160,700 |
20 Mar 2015 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 10,000 |
19 Mar 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 13,000 |
18 Mar 2015 | MYR | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 36,400 |
17 Mar 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 12,000 |
16 Mar 2015 | MYR | 0.78 | 0.79 | 0.765 | 0.79 | 0.79 | +0.01 (+1.28%) | 156,300 |
13 Mar 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 20,000 |
12 Mar 2015 | MYR | 0.765 | 0.8 | 0.765 | 0.8 | 0.8 | +0.02 (+2.56%) | 130,200 |
11 Mar 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 24,900 |
10 Mar 2015 | MYR | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 31,000 |
9 Mar 2015 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 49,000 |
6 Mar 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 5,000 |
5 Mar 2015 | MYR | 0.75 | 0.78 | 0.75 | 0.765 | 0.765 | -0.015 (-1.92%) | 53,000 |