Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 3,100 |
3 Mar 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.035 (+4.70%) | 1,000 |
2 Mar 2015 | MYR | 0.785 | 0.785 | 0.7 | 0.745 | 0.745 | -0.04 (-5.10%) | 60,900 |
27 Feb 2015 | MYR | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 60,000 |
26 Feb 2015 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 42,300 |
25 Feb 2015 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 49,000 |
24 Feb 2015 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.025 (+3.25%) | 29,000 |
23 Feb 2015 | MYR | 0.75 | 0.78 | 0.745 | 0.77 | 0.77 | -0.01 (-1.28%) | 57,500 |
18 Feb 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Feb 2015 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 40,000 |
13 Feb 2015 | MYR | 0.8 | 0.87 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 15,400 |
12 Feb 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
11 Feb 2015 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 15,000 |
10 Feb 2015 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 30,000 |
9 Feb 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 10,000 |
6 Feb 2015 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 40,000 |
5 Feb 2015 | MYR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,000 |
4 Feb 2015 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.02 (+2.56%) | 21,800 |
30 Jan 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 20,000 |
29 Jan 2015 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
28 Jan 2015 | MYR | 0.83 | 0.9 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 10,100 |
27 Jan 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2015 | MYR | 0.765 | 0.8 | 0.765 | 0.8 | 0.8 | +0.005 (+0.63%) | 31,100 |
23 Jan 2015 | MYR | 0.83 | 0.83 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 31,700 |
22 Jan 2015 | MYR | 0.77 | 0.79 | 0.77 | 0.785 | 0.785 | +0.015 (+1.95%) | 65,400 |
21 Jan 2015 | MYR | 0.79 | 0.83 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 38,100 |
20 Jan 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Jan 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Jan 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |