Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Jan 2015 | MYR | 0.72 | 0.83 | 0.72 | 0.83 | 0.83 | +0.09 (+12.16%) | 36,200 |
13 Jan 2015 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Jan 2015 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 54,000 |
9 Jan 2015 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 19,000 |
8 Jan 2015 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.035 (-4.55%) | 3,000 |
7 Jan 2015 | MYR | 0.775 | 0.78 | 0.725 | 0.77 | 0.77 | -0.01 (-1.28%) | 13,000 |
6 Jan 2015 | MYR | 0.735 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 10,100 |
5 Jan 2015 | MYR | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 35,000 |
2 Jan 2015 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.055 (-6.67%) | 8,000 |
31 Dec 2014 | MYR | 0.775 | 0.83 | 0.76 | 0.825 | 0.825 | -0.045 (-5.17%) | 11,200 |
30 Dec 2014 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Dec 2014 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Dec 2014 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Dec 2014 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Dec 2014 | MYR | 0.81 | 0.89 | 0.755 | 0.87 | 0.87 | +0.095 (+12.26%) | 10,600 |
22 Dec 2014 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | -0.015 (-1.90%) | 7,000 |
19 Dec 2014 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Dec 2014 | MYR | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 18,600 |
17 Dec 2014 | MYR | 0.73 | 0.8 | 0.73 | 0.77 | 0.77 | -0.07 (-8.33%) | 96,800 |
16 Dec 2014 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Dec 2014 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Dec 2014 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Dec 2014 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Dec 2014 | MYR | 0.795 | 0.84 | 0.795 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,500 |
9 Dec 2014 | MYR | 0.865 | 0.865 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,700 |
8 Dec 2014 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 16,000 |
5 Dec 2014 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Dec 2014 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 19,000 |
3 Dec 2014 | MYR | 0.815 | 0.85 | 0.815 | 0.85 | 0.85 | +0.03 (+3.66%) | 32,100 |