Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 131,700 |
8 Nov 2023 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 470,600 |
7 Nov 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 118,600 |
6 Nov 2023 | MYR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 188,300 |
3 Nov 2023 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 15,000 |
2 Nov 2023 | MYR | 0.845 | 0.87 | 0.845 | 0.87 | 0.87 | 0.0 (0.0%) | 1,500 |
1 Nov 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,100 |
31 Oct 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,900 |
30 Oct 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
27 Oct 2023 | MYR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 33,300 |
26 Oct 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,000 |
25 Oct 2023 | MYR | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 751,100 |
24 Oct 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,100 |
23 Oct 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | +0.005 (+0.57%) | 3,600 |
19 Oct 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 5,200 |
18 Oct 2023 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 24,900 |
17 Oct 2023 | MYR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 3,500 |
16 Oct 2023 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,100 |
13 Oct 2023 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.015 (+1.73%) | 16,000 |
12 Oct 2023 | MYR | 0.885 | 0.885 | 0.86 | 0.865 | 0.865 | -0.02 (-2.26%) | 12,700 |
11 Oct 2023 | MYR | 0.885 | 0.885 | 0.86 | 0.885 | 0.885 | 0.0 (0.0%) | 11,400 |
10 Oct 2023 | MYR | 0.895 | 0.895 | 0.85 | 0.885 | 0.885 | -0.01 (-1.12%) | 44,600 |
9 Oct 2023 | MYR | 0.845 | 0.895 | 0.845 | 0.895 | 0.895 | +0.02 (+2.29%) | 2,300 |
6 Oct 2023 | MYR | 0.88 | 0.88 | 0.845 | 0.875 | 0.875 | -0.01 (-1.13%) | 36,100 |
5 Oct 2023 | MYR | 0.845 | 0.885 | 0.845 | 0.885 | 0.885 | +0.04 (+4.73%) | 13,100 |
4 Oct 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 0.88 | 0.88 | 0.845 | 0.845 | 0.845 | -0.04 (-4.52%) | 21,500 |
2 Oct 2023 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.895 | 0.895 | 0.86 | 0.885 | 0.885 | -0.005 (-0.56%) | 11,400 |