Eupe Corporation Bhd Recent Share Price (KLSE:6815)

1 Followers KLSE:6815 - Eupe Corp Bhd Eupe Corporation Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	MYR	0.89	0.895	0.86	0.89	0.89	0.0 (0.0%)	24,000
26 Sep 2023	MYR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	2,000
25 Sep 2023	MYR	0.885	0.895	0.865	0.89	0.89	+0.005 (+0.56%)	5,800
22 Sep 2023	MYR	0.88	0.895	0.88	0.885	0.885	0.0 (0.0%)	37,900
21 Sep 2023	MYR	0.88	0.885	0.865	0.885	0.885	-0.01 (-1.12%)	245,200
20 Sep 2023	MYR	0.875	0.895	0.875	0.895	0.895	+0.015 (+1.70%)	235,900
19 Sep 2023	MYR	0.845	0.88	0.845	0.88	0.88	+0.005 (+0.57%)	13,500
18 Sep 2023	MYR	0.875	0.875	0.875	0.875	0.875	-0.005 (-0.57%)	2,300
15 Sep 2023	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
14 Sep 2023	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
13 Sep 2023	MYR	0.845	0.88	0.845	0.88	0.88	+0.02 (+2.33%)	2,000
12 Sep 2023	MYR	0.88	0.88	0.86	0.86	0.86	-0.035 (-3.91%)	12,400
11 Sep 2023	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
8 Sep 2023	MYR	0.875	0.895	0.875	0.895	0.895	0.0 (0.0%)	12,000
7 Sep 2023	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
6 Sep 2023	MYR	0.885	0.895	0.885	0.895	0.895	+0.02 (+2.29%)	13,200
5 Sep 2023	MYR	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0
4 Sep 2023	MYR	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0
1 Sep 2023	MYR	0.88	0.895	0.875	0.875	0.875	0.0 (0.0%)	148,800
30 Aug 2023	MYR	0.87	0.885	0.87	0.875	0.875	-0.02 (-2.23%)	68,200
29 Aug 2023	MYR	0.9	0.905	0.89	0.895	0.895	0.0 (0.0%)	56,200
28 Aug 2023	MYR	0.89	0.9	0.885	0.895	0.895	0.0 (0.0%)	280,400
25 Aug 2023	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	6,000
24 Aug 2023	MYR	0.895	0.895	0.895	0.895	0.895	+0.01 (+1.13%)	1,100
23 Aug 2023	MYR	0.88	0.89	0.88	0.885	0.885	-0.005 (-0.56%)	37,400
22 Aug 2023	MYR	0.89	0.89	0.89	0.89	0.89	-0.005 (-0.56%)	2,000
21 Aug 2023	MYR	0.9	0.9	0.855	0.895	0.895	+0.015 (+1.70%)	8,200
18 Aug 2023	MYR	0.9	0.9	0.88	0.88	0.88	-0.02 (-2.22%)	89,300
17 Aug 2023	MYR	0.88	0.9	0.88	0.9	0.9	+0.02 (+2.27%)	25,600
16 Aug 2023	MYR	0.9	0.9	0.88	0.88	0.88	0.0 (0.0%)	52,400

First
7
8
9
10
11
Last