| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | JPY | 1,080 | 1,110 | 1,070 | 1,110 | 1,110 | +20 (+1.83%) | 15,750 |
| 8 Aug 2006 | JPY | 1,060 | 1,090 | 1,050 | 1,090 | 1,090 | 0.0 (0.0%) | 22,530 |
| 7 Aug 2006 | JPY | 1,130 | 1,140 | 1,060 | 1,090 | 1,090 | -50 (-4.39%) | 69,410 |
| 4 Aug 2006 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 18,510 |
| 3 Aug 2006 | JPY | 1,190 | 1,190 | 1,140 | 1,150 | 1,150 | -20 (-1.71%) | 57,040 |
| 2 Aug 2006 | JPY | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 39,280 |
| 1 Aug 2006 | JPY | 1,200 | 1,210 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 79,320 |
| 31 Jul 2006 | JPY | 1,140 | 1,210 | 1,120 | 1,180 | 1,180 | +70 (+6.31%) | 212,480 |
| 28 Jul 2006 | JPY | 1,050 | 1,110 | 1,040 | 1,110 | 1,110 | +30 (+2.78%) | 87,980 |
| 27 Jul 2006 | JPY | 1,030 | 1,080 | 990 | 1,080 | 1,080 | +30 (+2.86%) | 143,120 |
| 26 Jul 2006 | JPY | 1,160 | 1,160 | 1,020 | 1,050 | 1,050 | -150 (-12.50%) | 221,580 |
| 25 Jul 2006 | JPY | 1,220 | 1,260 | 1,160 | 1,200 | 1,200 | -40 (-3.23%) | 112,900 |
| 24 Jul 2006 | JPY | 1,230 | 1,240 | 1,170 | 1,240 | 1,240 | -30 (-2.36%) | 64,740 |
| 21 Jul 2006 | JPY | 1,270 | 1,290 | 1,250 | 1,270 | 1,270 | -30 (-2.31%) | 70,050 |
| 20 Jul 2006 | JPY | 1,330 | 1,360 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 75,530 |
| 19 Jul 2006 | JPY | 1,280 | 1,330 | 1,250 | 1,310 | 1,310 | +20 (+1.55%) | 82,540 |
| 18 Jul 2006 | JPY | 1,350 | 1,350 | 1,240 | 1,290 | 1,290 | -70 (-5.15%) | 99,290 |
| 17 Jul 2006 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,330 | 1,400 | 1,310 | 1,360 | 1,360 | 0.0 (0.0%) | 56,460 |
| 13 Jul 2006 | JPY | 1,380 | 1,400 | 1,340 | 1,360 | 1,360 | -50 (-3.55%) | 56,720 |
| 12 Jul 2006 | JPY | 1,460 | 1,460 | 1,400 | 1,410 | 1,410 | -40 (-2.76%) | 40,780 |
| 11 Jul 2006 | JPY | 1,430 | 1,520 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 135,110 |
| 10 Jul 2006 | JPY | 1,440 | 1,440 | 1,400 | 1,430 | 1,430 | -40 (-2.72%) | 56,800 |
| 7 Jul 2006 | JPY | 1,520 | 1,530 | 1,460 | 1,470 | 1,470 | -60 (-3.92%) | 71,450 |
| 6 Jul 2006 | JPY | 1,550 | 1,560 | 1,510 | 1,530 | 1,530 | -40 (-2.55%) | 48,190 |
| 5 Jul 2006 | JPY | 1,580 | 1,590 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 51,030 |
| 4 Jul 2006 | JPY | 1,600 | 1,620 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 66,620 |
| 3 Jul 2006 | JPY | 1,690 | 1,700 | 1,590 | 1,610 | 1,610 | -30 (-1.83%) | 168,260 |
| 30 Jun 2006 | JPY | 1,570 | 1,640 | 1,560 | 1,640 | 1,640 | +80 (+5.13%) | 122,540 |
| 29 Jun 2006 | JPY | 1,560 | 1,590 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 50,210 |
