| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | JPY | 1,560 | 1,560 | 1,510 | 1,550 | 1,550 | -30 (-1.90%) | 74,780 |
| 27 Jun 2006 | JPY | 1,590 | 1,620 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 49,350 |
| 26 Jun 2006 | JPY | 1,580 | 1,600 | 1,540 | 1,570 | 1,570 | -50 (-3.09%) | 92,890 |
| 23 Jun 2006 | JPY | 1,650 | 1,660 | 1,580 | 1,620 | 1,620 | -70 (-4.14%) | 98,420 |
| 22 Jun 2006 | JPY | 1,750 | 1,760 | 1,640 | 1,690 | 1,690 | -20 (-1.17%) | 173,730 |
| 21 Jun 2006 | JPY | 1,850 | 1,880 | 1,680 | 1,710 | 1,710 | -110 (-6.04%) | 276,310 |
| 20 Jun 2006 | JPY | 1,680 | 1,910 | 1,670 | 1,820 | 1,820 | +160 (+9.64%) | 694,610 |
| 19 Jun 2006 | JPY | 1,600 | 1,670 | 1,590 | 1,660 | 1,660 | +60 (+3.75%) | 116,730 |
| 16 Jun 2006 | JPY | 1,600 | 1,630 | 1,550 | 1,600 | 1,600 | +70 (+4.58%) | 141,180 |
| 15 Jun 2006 | JPY | 1,520 | 1,580 | 1,500 | 1,530 | 1,530 | +50 (+3.38%) | 118,040 |
| 14 Jun 2006 | JPY | 1,410 | 1,490 | 1,400 | 1,480 | 1,480 | +60 (+4.23%) | 69,000 |
| 13 Jun 2006 | JPY | 1,440 | 1,480 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 86,840 |
| 12 Jun 2006 | JPY | 1,400 | 1,460 | 1,380 | 1,450 | 1,450 | +50 (+3.57%) | 67,850 |
| 9 Jun 2006 | JPY | 1,410 | 1,450 | 1,340 | 1,400 | 1,400 | +20 (+1.45%) | 126,100 |
| 8 Jun 2006 | JPY | 1,460 | 1,480 | 1,350 | 1,380 | 1,380 | -120 (-8%) | 125,860 |
| 7 Jun 2006 | JPY | 1,530 | 1,610 | 1,460 | 1,500 | 1,500 | -50 (-3.23%) | 141,170 |
| 6 Jun 2006 | JPY | 1,440 | 1,650 | 1,420 | 1,550 | 1,550 | +80 (+5.44%) | 384,180 |
| 5 Jun 2006 | JPY | 1,400 | 1,520 | 1,350 | 1,470 | 1,470 | -20 (-1.34%) | 156,680 |
| 2 Jun 2006 | JPY | 1,580 | 1,600 | 1,250 | 1,490 | 1,490 | -160 (-9.70%) | 248,690 |
| 1 Jun 2006 | JPY | 1,750 | 1,780 | 1,570 | 1,650 | 1,650 | -20 (-1.20%) | 179,860 |
| 31 May 2006 | JPY | 1,660 | 1,860 | 1,640 | 1,670 | 1,670 | -90 (-5.11%) | 246,680 |
| 30 May 2006 | JPY | 1,760 | 1,780 | 1,680 | 1,760 | 1,760 | -100 (-5.38%) | 126,590 |
| 29 May 2006 | JPY | 1,950 | 1,970 | 1,790 | 1,860 | 1,860 | -90 (-4.62%) | 110,590 |
| 26 May 2006 | JPY | 1,930 | 2,000 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 62,010 |
| 25 May 2006 | JPY | 1,950 | 1,970 | 1,900 | 1,950 | 1,950 | 0.0 (0.0%) | 64,780 |
| 24 May 2006 | JPY | 1,930 | 1,950 | 1,900 | 1,950 | 1,950 | +10 (+0.52%) | 48,440 |
| 23 May 2006 | JPY | 1,930 | 1,960 | 1,880 | 1,940 | 1,940 | -30 (-1.52%) | 85,920 |
| 22 May 2006 | JPY | 2,050 | 2,090 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 144,850 |
| 19 May 2006 | JPY | 1,820 | 2,000 | 1,810 | 2,000 | 2,000 | +150 (+8.11%) | 216,520 |
| 18 May 2006 | JPY | 1,850 | 1,870 | 1,790 | 1,850 | 1,850 | -50 (-2.63%) | 112,430 |
