Izu Shaboten Resort Co.Ltd Recent Share Price (TSE:6819)

TSE:6819 - Izu Shaboten Resort Co Ltd Izu Shaboten Resort Co.Ltd
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2006	JPY	2,070	2,130	2,060	2,080	2,080	-20 (-0.95%)	155,020
10 May 2006	JPY	2,150	2,160	2,060	2,100	2,100	-100 (-4.55%)	182,600
9 May 2006	JPY	2,090	2,240	2,090	2,200	2,200	+140 (+6.80%)	376,080
8 May 2006	JPY	2,120	2,140	2,040	2,060	2,060	-90 (-4.19%)	249,400
5 May 2006	JPY	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	0
4 May 2006	JPY	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	0
3 May 2006	JPY	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	0
2 May 2006	JPY	2,190	2,210	2,130	2,150	2,150	-30 (-1.38%)	175,190
1 May 2006	JPY	2,200	2,220	2,170	2,180	2,180	-10 (-0.46%)	47,330
28 Apr 2006	JPY	2,190	2,220	2,170	2,190	2,190	0.0 (0.0%)	109,540
27 Apr 2006	JPY	2,190	2,260	2,160	2,190	2,190	+10 (+0.46%)	160,220
26 Apr 2006	JPY	2,210	2,230	2,170	2,180	2,180	-50 (-2.24%)	136,060
25 Apr 2006	JPY	2,220	2,250	2,180	2,230	2,230	+40 (+1.83%)	180,130
24 Apr 2006	JPY	2,280	2,330	2,160	2,190	2,190	-110 (-4.78%)	220,020
21 Apr 2006	JPY	2,500	2,510	2,270	2,300	2,300	-300 (-11.54%)	538,420
20 Apr 2006	JPY	2,350	2,600	2,330	2,600	2,600	+330 (+14.54%)	768,670
19 Apr 2006	JPY	2,340	2,340	2,240	2,270	2,270	-20 (-0.87%)	125,490
18 Apr 2006	JPY	2,200	2,360	2,200	2,290	2,290	+20 (+0.88%)	194,420
17 Apr 2006	JPY	2,400	2,400	2,260	2,270	2,270	-140 (-5.81%)	212,490
14 Apr 2006	JPY	2,420	2,430	2,390	2,410	2,410	-30 (-1.23%)	139,310
13 Apr 2006	JPY	2,470	2,490	2,400	2,440	2,440	-50 (-2.01%)	174,870
12 Apr 2006	JPY	2,530	2,530	2,490	2,490	2,490	-50 (-1.97%)	79,540
11 Apr 2006	JPY	2,500	2,570	2,490	2,540	2,540	+50 (+2.01%)	156,410
10 Apr 2006	JPY	2,510	2,520	2,450	2,490	2,490	-40 (-1.58%)	217,450
7 Apr 2006	JPY	2,560	2,590	2,510	2,530	2,530	-60 (-2.32%)	145,550
6 Apr 2006	JPY	2,580	2,630	2,560	2,590	2,590	0.0 (0.0%)	123,300
5 Apr 2006	JPY	2,560	2,670	2,520	2,590	2,590	+50 (+1.97%)	341,630
4 Apr 2006	JPY	2,640	2,640	2,540	2,540	2,540	-100 (-3.79%)	304,850
3 Apr 2006	JPY	2,790	2,810	2,630	2,640	2,640	-80 (-2.94%)	573,530
31 Mar 2006	JPY	2,630	2,740	2,580	2,720	2,720	+220 (+8.80%)	801,020