Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,490 | 2,520 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 142,190 |
29 Mar 2006 | JPY | 2,440 | 2,540 | 2,410 | 2,470 | 2,470 | +30 (+1.23%) | 225,520 |
28 Mar 2006 | JPY | 2,500 | 2,520 | 2,430 | 2,440 | 2,440 | -80 (-3.17%) | 171,530 |
27 Mar 2006 | JPY | 2,500 | 2,600 | 2,390 | 2,520 | 2,520 | +20 (+0.80%) | 482,710 |
24 Mar 2006 | JPY | 2,640 | 2,670 | 2,460 | 2,500 | 2,500 | -130 (-4.94%) | 441,920 |
23 Mar 2006 | JPY | 2,620 | 2,710 | 2,580 | 2,630 | 2,630 | +80 (+3.14%) | 740,450 |
22 Mar 2006 | JPY | 2,640 | 2,750 | 2,530 | 2,550 | 2,550 | -240 (-8.60%) | 933,970 |
21 Mar 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,000 | 3,070 | 2,760 | 2,790 | 2,790 | -220 (-7.31%) | 1,039,160 |
17 Mar 2006 | JPY | 3,300 | 3,440 | 2,990 | 3,010 | 3,010 | -130 (-4.14%) | 1,106,530 |
16 Mar 2006 | JPY | 3,400 | 3,580 | 3,140 | 3,140 | 3,140 | -250 (-7.37%) | 1,362,640 |
15 Mar 2006 | JPY | 3,070 | 3,390 | 3,020 | 3,390 | 3,390 | +370 (+12.25%) | 1,484,040 |
14 Mar 2006 | JPY | 2,770 | 3,040 | 2,750 | 3,020 | 3,020 | +250 (+9.03%) | 766,590 |
13 Mar 2006 | JPY | 2,810 | 3,000 | 2,730 | 2,770 | 2,770 | +110 (+4.14%) | 1,491,580 |
10 Mar 2006 | JPY | 2,350 | 2,750 | 2,350 | 2,660 | 2,660 | +340 (+14.66%) | 941,150 |
9 Mar 2006 | JPY | 2,260 | 2,430 | 2,220 | 2,320 | 2,320 | +140 (+6.42%) | 381,350 |
8 Mar 2006 | JPY | 2,140 | 2,230 | 2,100 | 2,180 | 2,180 | +30 (+1.40%) | 68,230 |
7 Mar 2006 | JPY | 2,130 | 2,150 | 2,060 | 2,150 | 2,150 | +20 (+0.94%) | 82,950 |
6 Mar 2006 | JPY | 2,170 | 2,190 | 2,060 | 2,130 | 2,130 | -50 (-2.29%) | 70,930 |
3 Mar 2006 | JPY | 2,200 | 2,210 | 2,130 | 2,180 | 2,180 | -50 (-2.24%) | 69,610 |
2 Mar 2006 | JPY | 2,260 | 2,330 | 2,150 | 2,230 | 2,230 | -60 (-2.62%) | 122,850 |
1 Mar 2006 | JPY | 2,230 | 2,300 | 2,220 | 2,290 | 2,290 | -10 (-0.43%) | 87,540 |
28 Feb 2006 | JPY | 2,400 | 2,400 | 2,220 | 2,300 | 2,300 | -40 (-1.71%) | 107,290 |
27 Feb 2006 | JPY | 2,450 | 2,580 | 2,330 | 2,340 | 2,340 | -90 (-3.70%) | 210,630 |
24 Feb 2006 | JPY | 2,260 | 2,450 | 2,220 | 2,430 | 2,430 | +200 (+8.97%) | 119,630 |
23 Feb 2006 | JPY | 2,100 | 2,230 | 2,080 | 2,230 | 2,230 | +140 (+6.70%) | 73,070 |
22 Feb 2006 | JPY | 2,090 | 2,120 | 2,030 | 2,090 | 2,090 | +30 (+1.46%) | 73,490 |
21 Feb 2006 | JPY | 1,860 | 2,070 | 1,860 | 2,060 | 2,060 | +150 (+7.85%) | 134,730 |
20 Feb 2006 | JPY | 2,110 | 2,120 | 1,850 | 1,910 | 1,910 | -290 (-13.18%) | 186,620 |
17 Feb 2006 | JPY | 2,450 | 2,450 | 2,170 | 2,200 | 2,200 | -260 (-10.57%) | 132,720 |