Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | JPY | 2,400 | 2,540 | 2,200 | 2,350 | 2,350 | -90 (-3.69%) | 130,340 |
13 Feb 2006 | JPY | 2,490 | 2,750 | 2,360 | 2,440 | 2,440 | -50 (-2.01%) | 307,160 |
10 Feb 2006 | JPY | 2,510 | 2,550 | 2,430 | 2,490 | 2,490 | -50 (-1.97%) | 64,200 |
9 Feb 2006 | JPY | 2,470 | 2,550 | 2,460 | 2,540 | 2,540 | +80 (+3.25%) | 60,920 |
8 Feb 2006 | JPY | 2,450 | 2,500 | 2,420 | 2,460 | 2,460 | +10 (+0.41%) | 42,100 |
7 Feb 2006 | JPY | 2,500 | 2,510 | 2,430 | 2,450 | 2,450 | -50 (-2%) | 41,420 |
6 Feb 2006 | JPY | 2,540 | 2,550 | 2,440 | 2,500 | 2,500 | -80 (-3.10%) | 63,930 |
3 Feb 2006 | JPY | 2,580 | 2,600 | 2,540 | 2,580 | 2,580 | -40 (-1.53%) | 42,610 |
2 Feb 2006 | JPY | 2,620 | 2,630 | 2,590 | 2,620 | 2,620 | 0.0 (0.0%) | 19,980 |
1 Feb 2006 | JPY | 2,630 | 2,630 | 2,580 | 2,620 | 2,620 | 0.0 (0.0%) | 18,620 |
31 Jan 2006 | JPY | 2,630 | 2,650 | 2,570 | 2,620 | 2,620 | -10 (-0.38%) | 37,910 |
30 Jan 2006 | JPY | 2,700 | 2,760 | 2,590 | 2,630 | 2,630 | -40 (-1.50%) | 84,280 |
27 Jan 2006 | JPY | 2,500 | 2,740 | 2,500 | 2,670 | 2,670 | +170 (+6.80%) | 125,220 |
26 Jan 2006 | JPY | 2,510 | 2,530 | 2,460 | 2,500 | 2,500 | 0.0 (0.0%) | 40,100 |
25 Jan 2006 | JPY | 2,560 | 2,580 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 49,810 |
24 Jan 2006 | JPY | 2,430 | 2,540 | 2,430 | 2,520 | 2,520 | +40 (+1.61%) | 80,200 |
23 Jan 2006 | JPY | 2,500 | 2,600 | 2,340 | 2,480 | 2,480 | -220 (-8.15%) | 73,700 |
20 Jan 2006 | JPY | 2,700 | 2,790 | 2,550 | 2,700 | 2,700 | +80 (+3.05%) | 85,430 |
19 Jan 2006 | JPY | 2,360 | 2,690 | 2,350 | 2,620 | 2,620 | +60 (+2.34%) | 126,890 |
18 Jan 2006 | JPY | 2,810 | 2,860 | 2,140 | 2,560 | 2,560 | -320 (-11.11%) | 254,950 |
17 Jan 2006 | JPY | 2,980 | 3,080 | 2,880 | 2,880 | 2,880 | -250 (-7.99%) | 81,260 |
16 Jan 2006 | JPY | 3,180 | 3,190 | 3,090 | 3,130 | 3,130 | +30 (+0.97%) | 86,210 |
13 Jan 2006 | JPY | 2,980 | 3,180 | 2,980 | 3,100 | 3,100 | +130 (+4.38%) | 297,420 |
12 Jan 2006 | JPY | 3,050 | 3,050 | 2,910 | 2,970 | 2,970 | -90 (-2.94%) | 88,920 |
11 Jan 2006 | JPY | 3,240 | 3,260 | 2,810 | 3,060 | 3,060 | -170 (-5.26%) | 214,920 |
10 Jan 2006 | JPY | 3,260 | 3,330 | 3,150 | 3,230 | 3,230 | +70 (+2.22%) | 425,540 |
9 Jan 2006 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,750 | 3,170 | 2,750 | 3,160 | 3,160 | +420 (+15.33%) | 356,990 |
5 Jan 2006 | JPY | 2,750 | 2,760 | 2,710 | 2,740 | 2,740 | -30 (-1.08%) | 64,160 |
4 Jan 2006 | JPY | 2,680 | 2,810 | 2,650 | 2,770 | 2,770 | +90 (+3.36%) | 58,790 |