| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 2,410 | 2,490 | 2,390 | 2,450 | 2,450 | +30 (+1.24%) | 58,490 |
| 6 Oct 2005 | JPY | 2,440 | 2,470 | 2,410 | 2,420 | 2,420 | -70 (-2.81%) | 39,670 |
| 5 Oct 2005 | JPY | 2,520 | 2,570 | 2,480 | 2,490 | 2,490 | 0.0 (0.0%) | 66,790 |
| 4 Oct 2005 | JPY | 2,540 | 2,580 | 2,480 | 2,490 | 2,490 | -200 (-7.43%) | 209,890 |
| 3 Oct 2005 | JPY | 2,620 | 2,800 | 2,610 | 2,690 | 2,690 | +90 (+3.46%) | 360,110 |
| 30 Sep 2005 | JPY | 2,340 | 2,610 | 2,330 | 2,600 | 2,600 | +240 (+10.17%) | 218,770 |
| 29 Sep 2005 | JPY | 2,450 | 2,450 | 2,290 | 2,360 | 2,360 | -40 (-1.67%) | 111,310 |
| 28 Sep 2005 | JPY | 2,190 | 2,440 | 2,170 | 2,400 | 2,400 | +210 (+9.59%) | 195,660 |
| 27 Sep 2005 | JPY | 2,260 | 2,260 | 2,190 | 2,190 | 2,190 | -100 (-4.37%) | 83,470 |
| 26 Sep 2005 | JPY | 2,400 | 2,420 | 2,280 | 2,290 | 2,290 | -110 (-4.58%) | 104,330 |
| 23 Sep 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 2,360 | 2,490 | 2,250 | 2,400 | 2,400 | +60 (+2.56%) | 277,130 |
| 21 Sep 2005 | JPY | 2,540 | 2,550 | 2,340 | 2,340 | 2,340 | -250 (-9.65%) | 227,900 |
| 20 Sep 2005 | JPY | 2,730 | 2,790 | 2,570 | 2,590 | 2,590 | +20 (+0.78%) | 479,600 |
| 19 Sep 2005 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 2,540 | 2,870 | 2,510 | 2,570 | 2,570 | +430 (+20.09%) | 1,805,790 |
| 15 Sep 2005 | JPY | 2,040 | 2,150 | 2,030 | 2,140 | 2,140 | +50 (+2.39%) | 123,490 |
| 14 Sep 2005 | JPY | 1,950 | 2,170 | 1,950 | 2,090 | 2,090 | +170 (+8.85%) | 367,870 |
| 13 Sep 2005 | JPY | 1,910 | 1,920 | 1,900 | 1,920 | 1,920 | +10 (+0.52%) | 30,360 |
| 12 Sep 2005 | JPY | 1,910 | 1,940 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 25,410 |
| 9 Sep 2005 | JPY | 1,930 | 1,930 | 1,880 | 1,920 | 1,920 | -10 (-0.52%) | 25,130 |
| 8 Sep 2005 | JPY | 1,900 | 1,960 | 1,860 | 1,930 | 1,930 | 0.0 (0.0%) | 48,660 |
| 7 Sep 2005 | JPY | 1,990 | 2,000 | 1,930 | 1,930 | 1,930 | -80 (-3.98%) | 60,070 |
| 6 Sep 2005 | JPY | 2,040 | 2,040 | 1,940 | 2,010 | 2,010 | -30 (-1.47%) | 130,460 |
| 5 Sep 2005 | JPY | 1,910 | 2,060 | 1,890 | 2,040 | 2,040 | +180 (+9.68%) | 174,900 |
| 2 Sep 2005 | JPY | 1,860 | 1,890 | 1,840 | 1,860 | 1,860 | +30 (+1.64%) | 65,330 |
| 1 Sep 2005 | JPY | 1,810 | 1,840 | 1,790 | 1,830 | 1,830 | +20 (+1.10%) | 31,480 |
| 31 Aug 2005 | JPY | 1,790 | 1,810 | 1,770 | 1,810 | 1,810 | +20 (+1.12%) | 21,960 |
| 30 Aug 2005 | JPY | 1,800 | 1,810 | 1,770 | 1,790 | 1,790 | -20 (-1.10%) | 43,630 |
| 29 Aug 2005 | JPY | 1,830 | 1,840 | 1,770 | 1,810 | 1,810 | -40 (-2.16%) | 51,270 |
