| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2005 | JPY | 1,810 | 1,830 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 28,620 |
| 24 Aug 2005 | JPY | 1,810 | 1,820 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 37,370 |
| 23 Aug 2005 | JPY | 1,810 | 1,840 | 1,810 | 1,810 | 1,810 | -30 (-1.63%) | 31,290 |
| 22 Aug 2005 | JPY | 1,850 | 1,860 | 1,820 | 1,840 | 1,840 | -30 (-1.60%) | 28,530 |
| 19 Aug 2005 | JPY | 1,860 | 1,890 | 1,850 | 1,870 | 1,870 | -40 (-2.09%) | 30,670 |
| 18 Aug 2005 | JPY | 1,900 | 1,930 | 1,880 | 1,910 | 1,910 | +10 (+0.53%) | 27,500 |
| 17 Aug 2005 | JPY | 1,910 | 1,940 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 20,390 |
| 16 Aug 2005 | JPY | 1,910 | 1,930 | 1,900 | 1,920 | 1,920 | +10 (+0.52%) | 17,470 |
| 15 Aug 2005 | JPY | 1,920 | 1,950 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 12,530 |
| 12 Aug 2005 | JPY | 1,940 | 1,940 | 1,900 | 1,940 | 1,940 | +10 (+0.52%) | 15,540 |
| 11 Aug 2005 | JPY | 1,890 | 1,950 | 1,880 | 1,930 | 1,930 | +40 (+2.12%) | 47,100 |
| 10 Aug 2005 | JPY | 1,840 | 1,920 | 1,840 | 1,890 | 1,890 | +10 (+0.53%) | 34,040 |
| 9 Aug 2005 | JPY | 1,810 | 1,890 | 1,800 | 1,880 | 1,880 | +50 (+2.73%) | 27,160 |
| 8 Aug 2005 | JPY | 1,860 | 1,870 | 1,650 | 1,830 | 1,830 | -50 (-2.66%) | 37,270 |
| 5 Aug 2005 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | -20 (-1.05%) | 19,270 |
| 4 Aug 2005 | JPY | 1,920 | 1,920 | 1,860 | 1,900 | 1,900 | -20 (-1.04%) | 43,470 |
| 3 Aug 2005 | JPY | 1,940 | 1,950 | 1,910 | 1,920 | 1,920 | -10 (-0.52%) | 34,510 |
| 2 Aug 2005 | JPY | 1,950 | 2,050 | 1,910 | 1,930 | 1,930 | -20 (-1.03%) | 122,010 |
| 1 Aug 2005 | JPY | 1,940 | 1,960 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 21,830 |
| 29 Jul 2005 | JPY | 1,980 | 1,990 | 1,930 | 1,960 | 1,960 | -10 (-0.51%) | 32,840 |
| 28 Jul 2005 | JPY | 1,960 | 1,980 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 22,270 |
| 27 Jul 2005 | JPY | 1,960 | 1,980 | 1,940 | 1,960 | 1,960 | -10 (-0.51%) | 27,020 |
| 26 Jul 2005 | JPY | 1,930 | 2,050 | 1,930 | 1,970 | 1,970 | +20 (+1.03%) | 80,290 |
| 25 Jul 2005 | JPY | 1,990 | 1,990 | 1,920 | 1,950 | 1,950 | -40 (-2.01%) | 75,710 |
| 22 Jul 2005 | JPY | 2,010 | 2,020 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 65,720 |
| 21 Jul 2005 | JPY | 2,030 | 2,050 | 2,000 | 2,020 | 2,020 | -20 (-0.98%) | 39,370 |
| 20 Jul 2005 | JPY | 2,020 | 2,060 | 2,010 | 2,040 | 2,040 | 0.0 (0.0%) | 39,410 |
| 19 Jul 2005 | JPY | 2,060 | 2,070 | 2,030 | 2,040 | 2,040 | -30 (-1.45%) | 42,330 |
| 18 Jul 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 2,070 | 2,080 | 2,050 | 2,070 | 2,070 | -10 (-0.48%) | 30,210 |
