Izu Shaboten Resort Co.Ltd Recent Share Price (TSE:6819)

TSE:6819 - Izu Shaboten Resort Co Ltd Izu Shaboten Resort Co.Ltd
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2005	JPY	2,080	2,090	2,060	2,080	2,080	-10 (-0.48%)	25,600
13 Jul 2005	JPY	2,100	2,100	2,070	2,090	2,090	-10 (-0.48%)	20,300
12 Jul 2005	JPY	2,110	2,130	2,070	2,100	2,100	-20 (-0.94%)	38,210
11 Jul 2005	JPY	2,090	2,130	2,060	2,120	2,120	+40 (+1.92%)	41,480
8 Jul 2005	JPY	2,060	2,090	2,060	2,080	2,080	-30 (-1.42%)	26,000
7 Jul 2005	JPY	2,200	2,220	2,070	2,110	2,110	-60 (-2.76%)	145,340
6 Jul 2005	JPY	2,040	2,190	2,040	2,170	2,170	+110 (+5.34%)	197,990
5 Jul 2005	JPY	2,080	2,080	2,040	2,060	2,060	0.0 (0.0%)	23,420
4 Jul 2005	JPY	2,090	2,100	2,050	2,060	2,060	+10 (+0.49%)	55,650
1 Jul 2005	JPY	2,080	2,100	2,040	2,050	2,050	-30 (-1.44%)	53,720
30 Jun 2005	JPY	2,080	2,120	2,050	2,080	2,080	0.0 (0.0%)	60,530
29 Jun 2005	JPY	2,100	2,110	2,040	2,080	2,080	0.0 (0.0%)	75,860
28 Jun 2005	JPY	2,030	2,170	2,010	2,080	2,080	+40 (+1.96%)	119,760
27 Jun 2005	JPY	2,030	2,040	2,000	2,040	2,040	+10 (+0.49%)	47,410
24 Jun 2005	JPY	2,010	2,040	1,980	2,030	2,030	+20 (+1.00%)	64,930
23 Jun 2005	JPY	2,020	2,050	2,000	2,010	2,010	0.0 (0.0%)	56,260
22 Jun 2005	JPY	2,040	2,050	2,000	2,010	2,010	-20 (-0.99%)	54,830
21 Jun 2005	JPY	2,010	2,090	2,000	2,030	2,030	+10 (+0.50%)	42,180
20 Jun 2005	JPY	2,020	2,040	1,990	2,020	2,020	-10 (-0.49%)	43,420
17 Jun 2005	JPY	2,010	2,040	2,000	2,030	2,030	0.0 (0.0%)	20,520
16 Jun 2005	JPY	2,080	2,080	2,010	2,030	2,030	0.0 (0.0%)	32,480
15 Jun 2005	JPY	2,190	2,190	1,990	2,030	2,030	-170 (-7.73%)	117,810
14 Jun 2005	JPY	2,100	2,310	2,060	2,200	2,200	+180 (+8.91%)	307,980
13 Jun 2005	JPY	2,000	2,050	1,990	2,020	2,020	+20 (+1%)	52,510
10 Jun 2005	JPY	1,970	2,020	1,960	2,000	2,000	+20 (+1.01%)	19,620
9 Jun 2005	JPY	1,980	2,000	1,950	1,980	1,980	-20 (-1%)	31,880
8 Jun 2005	JPY	2,010	2,020	1,980	2,000	2,000	0.0 (0.0%)	22,450
7 Jun 2005	JPY	1,990	2,040	1,980	2,000	2,000	0.0 (0.0%)	17,060
6 Jun 2005	JPY	2,000	2,030	1,990	2,000	2,000	-30 (-1.48%)	19,980
3 Jun 2005	JPY	2,050	2,060	2,010	2,030	2,030	+20 (+1.00%)	17,330