Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | JPY | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | -100 (-4%) | 51,400 |
28 Feb 2005 | JPY | 2,500 | 2,500 | 2,400 | 2,500 | 2,500 | +100 (+4.17%) | 38,210 |
25 Feb 2005 | JPY | 2,400 | 2,600 | 2,300 | 2,400 | 2,400 | +100 (+4.35%) | 260,100 |
24 Feb 2005 | JPY | 2,200 | 2,300 | 2,200 | 2,300 | 2,300 | +100 (+4.55%) | 14,950 |
23 Feb 2005 | JPY | 2,200 | 2,300 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 17,400 |
22 Feb 2005 | JPY | 2,200 | 2,300 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 22,740 |
21 Feb 2005 | JPY | 2,300 | 2,300 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 55,220 |
18 Feb 2005 | JPY | 2,200 | 2,300 | 2,200 | 2,300 | 2,300 | 0.0 (0.0%) | 24,450 |
17 Feb 2005 | JPY | 2,300 | 2,300 | 2,200 | 2,300 | 2,300 | -100 (-4.17%) | 27,690 |
16 Feb 2005 | JPY | 2,400 | 2,400 | 2,300 | 2,400 | 2,400 | 0.0 (0.0%) | 17,370 |
15 Feb 2005 | JPY | 2,400 | 2,400 | 2,300 | 2,400 | 2,400 | 0.0 (0.0%) | 20,000 |
14 Feb 2005 | JPY | 2,300 | 2,400 | 2,300 | 2,400 | 2,400 | +100 (+4.35%) | 42,690 |
11 Feb 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,300 | 2,400 | 2,200 | 2,300 | 2,300 | -100 (-4.17%) | 78,700 |
9 Feb 2005 | JPY | 2,400 | 2,400 | 2,300 | 2,400 | 2,400 | -100 (-4%) | 69,690 |
8 Feb 2005 | JPY | 2,400 | 2,500 | 2,300 | 2,500 | 2,500 | 0.0 (0.0%) | 54,670 |
7 Feb 2005 | JPY | 2,400 | 2,500 | 2,300 | 2,500 | 2,500 | 0.0 (0.0%) | 59,480 |
4 Feb 2005 | JPY | 2,500 | 2,500 | 2,400 | 2,500 | 2,500 | -100 (-3.85%) | 78,270 |
3 Feb 2005 | JPY | 2,600 | 2,600 | 2,500 | 2,600 | 2,600 | 0.0 (0.0%) | 59,130 |
2 Feb 2005 | JPY | 2,600 | 2,600 | 2,500 | 2,600 | 2,600 | 0.0 (0.0%) | 26,050 |
1 Feb 2005 | JPY | 2,600 | 2,700 | 2,500 | 2,600 | 2,600 | 0.0 (0.0%) | 44,670 |
31 Jan 2005 | JPY | 2,600 | 2,700 | 2,500 | 2,600 | 2,600 | +100 (+4%) | 134,640 |
28 Jan 2005 | JPY | 2,400 | 2,500 | 2,400 | 2,500 | 2,500 | 0.0 (0.0%) | 15,410 |
27 Jan 2005 | JPY | 2,400 | 2,500 | 2,300 | 2,500 | 2,500 | 0.0 (0.0%) | 49,990 |
26 Jan 2005 | JPY | 2,600 | 2,600 | 2,400 | 2,500 | 2,500 | -100 (-3.85%) | 110,340 |
25 Jan 2005 | JPY | 2,700 | 2,700 | 2,500 | 2,600 | 2,600 | -100 (-3.70%) | 96,210 |
24 Jan 2005 | JPY | 2,700 | 2,700 | 2,600 | 2,700 | 2,700 | 0.0 (0.0%) | 33,390 |
21 Jan 2005 | JPY | 2,600 | 2,700 | 2,500 | 2,700 | 2,700 | 0.0 (0.0%) | 34,320 |
20 Jan 2005 | JPY | 2,600 | 2,700 | 2,500 | 2,700 | 2,700 | 0.0 (0.0%) | 37,030 |
19 Jan 2005 | JPY | 2,600 | 2,700 | 2,500 | 2,700 | 2,700 | 0.0 (0.0%) | 56,280 |