| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 2,800 | 3,000 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 19,020 |
| 29 Dec 2004 | JPY | 2,800 | 2,900 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 20,260 |
| 28 Dec 2004 | JPY | 2,700 | 2,900 | 2,600 | 2,800 | 2,800 | 0.0 (0.0%) | 35,800 |
| 27 Dec 2004 | JPY | 2,800 | 2,900 | 2,700 | 2,800 | 2,800 | -100 (-3.45%) | 28,160 |
| 24 Dec 2004 | JPY | 2,900 | 3,000 | 2,700 | 2,900 | 2,900 | -100 (-3.33%) | 66,760 |
| 23 Dec 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 3,000 | 3,100 | 2,900 | 3,000 | 3,000 | -100 (-3.23%) | 34,580 |
| 21 Dec 2004 | JPY | 3,000 | 3,100 | 2,900 | 3,100 | 3,100 | 0.0 (0.0%) | 75,750 |
| 20 Dec 2004 | JPY | 3,100 | 3,100 | 2,900 | 3,100 | 3,100 | 0.0 (0.0%) | 27,420 |
| 17 Dec 2004 | JPY | 3,000 | 3,100 | 2,800 | 3,100 | 3,100 | 0.0 (0.0%) | 111,980 |
| 16 Dec 2004 | JPY | 3,300 | 3,400 | 3,000 | 3,100 | 3,100 | -300 (-8.82%) | 51,980 |
| 15 Dec 2004 | JPY | 3,300 | 3,500 | 3,200 | 3,400 | 3,400 | +200 (+6.25%) | 91,960 |
| 14 Dec 2004 | JPY | 3,400 | 3,400 | 3,100 | 3,200 | 3,200 | -200 (-5.88%) | 91,240 |
| 13 Dec 2004 | JPY | 3,500 | 3,600 | 3,300 | 3,400 | 3,400 | +200 (+6.25%) | 167,930 |
| 10 Dec 2004 | JPY | 2,900 | 3,200 | 2,900 | 3,200 | 3,200 | +300 (+10.34%) | 125,950 |
| 9 Dec 2004 | JPY | 3,000 | 3,000 | 2,800 | 2,900 | 2,900 | -100 (-3.33%) | 25,240 |
| 8 Dec 2004 | JPY | 2,800 | 3,000 | 2,700 | 3,000 | 3,000 | +100 (+3.45%) | 45,820 |
| 7 Dec 2004 | JPY | 2,800 | 3,000 | 2,700 | 2,900 | 2,900 | +100 (+3.57%) | 88,300 |
| 6 Dec 2004 | JPY | 2,800 | 2,900 | 2,700 | 2,800 | 2,800 | 0.0 (0.0%) | 27,130 |
| 3 Dec 2004 | JPY | 2,900 | 2,900 | 2,700 | 2,800 | 2,800 | -100 (-3.45%) | 37,020 |
| 2 Dec 2004 | JPY | 2,900 | 3,000 | 2,700 | 2,900 | 2,900 | 0.0 (0.0%) | 64,930 |
| 1 Dec 2004 | JPY | 2,900 | 2,900 | 2,700 | 2,900 | 2,900 | 0.0 (0.0%) | 47,260 |
| 30 Nov 2004 | JPY | 2,600 | 3,100 | 2,600 | 2,900 | 2,900 | +300 (+11.54%) | 224,290 |
| 29 Nov 2004 | JPY | 2,700 | 2,800 | 2,500 | 2,600 | 2,600 | -200 (-7.14%) | 70,300 |
| 26 Nov 2004 | JPY | 2,800 | 2,900 | 2,600 | 2,800 | 2,800 | -100 (-3.45%) | 64,360 |
| 25 Nov 2004 | JPY | 3,100 | 3,200 | 2,800 | 2,900 | 2,900 | -400 (-12.12%) | 158,710 |
| 24 Nov 2004 | JPY | 3,600 | 3,700 | 3,300 | 3,300 | 3,300 | -100 (-2.94%) | 344,930 |
| 23 Nov 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 3,000 | 3,400 | 2,900 | 3,400 | 3,400 | +600 (+21.43%) | 327,260 |
