Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 2,200 | 2,300 | 2,100 | 2,200 | 2,200 | 0.0 (0.0%) | 50,410 |
8 Nov 2004 | JPY | 2,200 | 2,200 | 2,100 | 2,200 | 2,200 | +100 (+4.76%) | 19,030 |
5 Nov 2004 | JPY | 2,200 | 2,200 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 16,440 |
4 Nov 2004 | JPY | 2,200 | 2,200 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 17,640 |
3 Nov 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,300 | 2,300 | 2,100 | 2,200 | 2,200 | -100 (-4.35%) | 52,190 |
1 Nov 2004 | JPY | 2,100 | 2,400 | 2,100 | 2,300 | 2,300 | +200 (+9.52%) | 135,470 |
29 Oct 2004 | JPY | 2,100 | 2,100 | 2,000 | 2,100 | 2,100 | 0.0 (0.0%) | 40,140 |
28 Oct 2004 | JPY | 2,200 | 2,200 | 2,000 | 2,100 | 2,100 | -100 (-4.55%) | 47,350 |
27 Oct 2004 | JPY | 2,200 | 2,200 | 2,100 | 2,200 | 2,200 | 0.0 (0.0%) | 21,520 |
26 Oct 2004 | JPY | 2,300 | 2,300 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 36,990 |
25 Oct 2004 | JPY | 2,200 | 2,400 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 39,630 |
22 Oct 2004 | JPY | 2,300 | 2,300 | 2,200 | 2,300 | 2,300 | +100 (+4.55%) | 19,100 |
21 Oct 2004 | JPY | 2,400 | 2,400 | 2,200 | 2,200 | 2,200 | -200 (-8.33%) | 50,030 |
20 Oct 2004 | JPY | 2,200 | 2,500 | 2,100 | 2,400 | 2,400 | +300 (+14.29%) | 179,420 |
19 Oct 2004 | JPY | 2,200 | 2,200 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 10,340 |
18 Oct 2004 | JPY | 2,100 | 2,200 | 2,100 | 2,200 | 2,200 | +100 (+4.76%) | 20,390 |
15 Oct 2004 | JPY | 2,100 | 2,200 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 11,660 |
14 Oct 2004 | JPY | 2,300 | 2,300 | 2,100 | 2,200 | 2,200 | 0.0 (0.0%) | 35,330 |
13 Oct 2004 | JPY | 2,300 | 2,300 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 20,730 |
12 Oct 2004 | JPY | 2,300 | 2,300 | 2,100 | 2,300 | 2,300 | 0.0 (0.0%) | 29,230 |
11 Oct 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,300 | 2,300 | 2,200 | 2,300 | 2,300 | 0.0 (0.0%) | 29,250 |
7 Oct 2004 | JPY | 2,400 | 2,400 | 2,300 | 2,300 | 2,300 | -100 (-4.17%) | 17,260 |
6 Oct 2004 | JPY | 2,300 | 2,400 | 2,200 | 2,400 | 2,400 | +100 (+4.35%) | 49,800 |
5 Oct 2004 | JPY | 2,400 | 2,500 | 2,200 | 2,300 | 2,300 | -100 (-4.17%) | 58,930 |
4 Oct 2004 | JPY | 2,500 | 2,500 | 2,300 | 2,400 | 2,400 | -100 (-4%) | 24,760 |
1 Oct 2004 | JPY | 2,400 | 2,500 | 2,300 | 2,500 | 2,500 | 0.0 (0.0%) | 40,520 |
30 Sep 2004 | JPY | 2,500 | 2,800 | 2,400 | 2,500 | 2,500 | 0.0 (0.0%) | 102,620 |
29 Sep 2004 | JPY | 2,100 | 2,700 | 2,100 | 2,500 | 2,500 | +500 (+25%) | 209,810 |