| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 2,100 | 2,200 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 134,290 |
| 24 Sep 2004 | JPY | 2,400 | 2,400 | 1,900 | 1,900 | 1,900 | -600 (-24%) | 143,570 |
| 23 Sep 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 2,400 | 2,700 | 2,300 | 2,500 | 2,500 | 0.0 (0.0%) | 89,280 |
| 21 Sep 2004 | JPY | 2,800 | 2,800 | 2,400 | 2,500 | 2,500 | -400 (-13.79%) | 109,940 |
| 20 Sep 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 3,000 | 3,000 | 2,800 | 2,900 | 2,900 | -100 (-3.33%) | 30,560 |
| 16 Sep 2004 | JPY | 3,100 | 3,200 | 3,000 | 3,000 | 3,000 | -200 (-6.25%) | 56,370 |
| 15 Sep 2004 | JPY | 3,300 | 3,400 | 3,100 | 3,200 | 3,200 | -200 (-5.88%) | 66,220 |
| 14 Sep 2004 | JPY | 3,400 | 3,500 | 3,300 | 3,400 | 3,400 | -100 (-2.86%) | 36,340 |
| 13 Sep 2004 | JPY | 3,600 | 3,600 | 3,400 | 3,500 | 3,500 | -100 (-2.78%) | 13,880 |
| 10 Sep 2004 | JPY | 3,500 | 3,600 | 3,400 | 3,600 | 3,600 | 0.0 (0.0%) | 19,020 |
| 9 Sep 2004 | JPY | 3,700 | 3,700 | 3,500 | 3,600 | 3,600 | -100 (-2.70%) | 22,910 |
| 8 Sep 2004 | JPY | 3,700 | 3,700 | 3,600 | 3,700 | 3,700 | 0.0 (0.0%) | 10,890 |
| 7 Sep 2004 | JPY | 3,700 | 3,900 | 3,600 | 3,700 | 3,700 | 0.0 (0.0%) | 64,180 |
| 6 Sep 2004 | JPY | 3,600 | 3,700 | 3,500 | 3,700 | 3,700 | +200 (+5.71%) | 38,950 |
| 3 Sep 2004 | JPY | 3,500 | 3,500 | 3,400 | 3,500 | 3,500 | 0.0 (0.0%) | 17,970 |
| 2 Sep 2004 | JPY | 3,500 | 3,500 | 3,400 | 3,500 | 3,500 | 0.0 (0.0%) | 25,500 |
| 1 Sep 2004 | JPY | 3,500 | 3,500 | 3,300 | 3,500 | 3,500 | 0.0 (0.0%) | 39,080 |
| 31 Aug 2004 | JPY | 3,400 | 3,700 | 3,300 | 3,500 | 3,500 | +200 (+6.06%) | 90,730 |
| 30 Aug 2004 | JPY | 3,600 | 3,700 | 3,200 | 3,300 | 3,300 | -400 (-10.81%) | 123,480 |
| 27 Aug 2004 | JPY | 3,700 | 3,800 | 3,600 | 3,700 | 3,700 | 0.0 (0.0%) | 66,830 |
| 26 Aug 2004 | JPY | 3,900 | 4,000 | 3,700 | 3,700 | 3,700 | -200 (-5.13%) | 59,780 |
| 25 Aug 2004 | JPY | 3,800 | 3,900 | 3,800 | 3,900 | 3,900 | +100 (+2.63%) | 28,710 |
| 24 Aug 2004 | JPY | 4,000 | 4,200 | 3,800 | 3,800 | 3,800 | -200 (-5%) | 58,670 |
| 23 Aug 2004 | JPY | 4,000 | 4,000 | 3,800 | 4,000 | 4,000 | 0.0 (0.0%) | 22,610 |
| 20 Aug 2004 | JPY | 3,900 | 4,000 | 3,800 | 4,000 | 4,000 | +100 (+2.56%) | 45,120 |
| 19 Aug 2004 | JPY | 4,000 | 4,100 | 3,900 | 3,900 | 3,900 | -100 (-2.50%) | 25,220 |
| 18 Aug 2004 | JPY | 4,000 | 4,100 | 3,900 | 4,000 | 4,000 | -100 (-2.44%) | 40,520 |
| 17 Aug 2004 | JPY | 4,300 | 4,400 | 4,000 | 4,100 | 4,100 | -300 (-6.82%) | 55,740 |
