Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | JPY | 4,300 | 4,400 | 4,000 | 4,100 | 4,100 | -300 (-6.82%) | 55,740 |
16 Aug 2004 | JPY | 4,400 | 4,400 | 4,200 | 4,400 | 4,400 | -100 (-2.22%) | 31,200 |
13 Aug 2004 | JPY | 4,200 | 4,500 | 4,200 | 4,500 | 4,500 | +100 (+2.27%) | 44,020 |
12 Aug 2004 | JPY | 4,600 | 4,700 | 4,300 | 4,400 | 4,400 | -100 (-2.22%) | 56,080 |
11 Aug 2004 | JPY | 4,300 | 4,800 | 4,300 | 4,500 | 4,500 | +200 (+4.65%) | 111,440 |
10 Aug 2004 | JPY | 4,100 | 4,400 | 4,000 | 4,300 | 4,300 | +200 (+4.88%) | 36,590 |
9 Aug 2004 | JPY | 3,900 | 4,100 | 3,800 | 4,100 | 4,100 | +100 (+2.50%) | 18,260 |
6 Aug 2004 | JPY | 3,800 | 4,000 | 3,700 | 4,000 | 4,000 | +100 (+2.56%) | 40,400 |
5 Aug 2004 | JPY | 4,000 | 4,100 | 3,800 | 3,900 | 3,900 | 0.0 (0.0%) | 40,720 |
4 Aug 2004 | JPY | 3,900 | 4,000 | 3,600 | 3,900 | 3,900 | -100 (-2.50%) | 66,250 |
3 Aug 2004 | JPY | 4,200 | 4,200 | 3,900 | 4,000 | 4,000 | -200 (-4.76%) | 67,050 |
2 Aug 2004 | JPY | 4,200 | 4,400 | 4,100 | 4,200 | 4,200 | 0.0 (0.0%) | 59,840 |
30 Jul 2004 | JPY | 4,500 | 4,500 | 4,100 | 4,200 | 4,200 | -300 (-6.67%) | 54,720 |
29 Jul 2004 | JPY | 4,600 | 4,700 | 4,200 | 4,500 | 4,500 | -100 (-2.17%) | 79,730 |
28 Jul 2004 | JPY | 4,800 | 5,100 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 143,390 |
27 Jul 2004 | JPY | 5,500 | 5,500 | 4,500 | 4,600 | 4,600 | -900 (-16.36%) | 326,370 |
26 Jul 2004 | JPY | 4,700 | 5,600 | 4,600 | 5,500 | 5,500 | +800 (+17.02%) | 575,660 |
23 Jul 2004 | JPY | 4,600 | 4,900 | 4,500 | 4,700 | 4,700 | +200 (+4.44%) | 188,500 |
22 Jul 2004 | JPY | 4,100 | 4,700 | 4,100 | 4,500 | 4,500 | +200 (+4.65%) | 206,960 |
21 Jul 2004 | JPY | 4,200 | 4,300 | 4,100 | 4,300 | 4,300 | +100 (+2.38%) | 30,250 |
20 Jul 2004 | JPY | 4,200 | 4,300 | 4,100 | 4,200 | 4,200 | -100 (-2.33%) | 26,200 |
19 Jul 2004 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 4,100 | 4,300 | 3,900 | 4,300 | 4,300 | +200 (+4.88%) | 44,130 |
15 Jul 2004 | JPY | 4,100 | 4,200 | 3,900 | 4,100 | 4,100 | 0.0 (0.0%) | 27,190 |
14 Jul 2004 | JPY | 4,400 | 4,400 | 4,100 | 4,100 | 4,100 | -300 (-6.82%) | 53,020 |
13 Jul 2004 | JPY | 4,000 | 4,400 | 4,000 | 4,400 | 4,400 | +500 (+12.82%) | 139,700 |
12 Jul 2004 | JPY | 3,900 | 4,000 | 3,800 | 3,900 | 3,900 | -100 (-2.50%) | 34,170 |
9 Jul 2004 | JPY | 3,900 | 4,000 | 3,800 | 4,000 | 4,000 | 0.0 (0.0%) | 24,630 |
8 Jul 2004 | JPY | 4,000 | 4,100 | 3,800 | 4,000 | 4,000 | +100 (+2.56%) | 23,890 |
7 Jul 2004 | JPY | 3,900 | 3,900 | 3,600 | 3,900 | 3,900 | 0.0 (0.0%) | 51,800 |