Izu Shaboten Resort Co.Ltd Recent Share Price (TSE:6819)

TSE:6819 - Izu Shaboten Resort Co Ltd Izu Shaboten Resort Co.Ltd
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	JPY	2,200	2,900	2,200	2,900	2,900	+800 (+38.10%)	307,840
24 Mar 2004	JPY	2,300	2,300	2,100	2,100	2,100	-200 (-8.70%)	78,420
23 Mar 2004	JPY	2,400	2,400	2,000	2,300	2,300	-100 (-4.17%)	170,590
22 Mar 2004	JPY	2,100	2,400	2,000	2,400	2,400	+500 (+26.32%)	327,560
19 Mar 2004	JPY	1,600	1,900	1,600	1,900	1,900	+200 (+11.76%)	101,700
18 Mar 2004	JPY	1,700	1,700	1,600	1,700	1,700	0.0 (0.0%)	30,300
17 Mar 2004	JPY	1,700	1,700	1,600	1,700	1,700	-100 (-5.56%)	19,920
16 Mar 2004	JPY	1,700	1,800	1,600	1,800	1,800	0.0 (0.0%)	20,720
15 Mar 2004	JPY	1,700	1,800	1,600	1,800	1,800	+100 (+5.88%)	43,150
12 Mar 2004	JPY	1,800	1,800	1,600	1,700	1,700	-100 (-5.56%)	36,470
11 Mar 2004	JPY	1,800	1,900	1,600	1,800	1,800	0.0 (0.0%)	89,300
10 Mar 2004	JPY	1,500	1,900	1,400	1,800	1,800	+300 (+20%)	196,170
9 Mar 2004	JPY	1,300	1,500	1,200	1,500	1,500	+200 (+15.38%)	72,640
8 Mar 2004	JPY	1,400	1,500	1,300	1,300	1,300	-100 (-7.14%)	26,550
5 Mar 2004	JPY	1,600	1,600	1,400	1,400	1,400	-200 (-12.50%)	40,720
4 Mar 2004	JPY	1,400	1,600	1,400	1,600	1,600	+200 (+14.29%)	38,130
3 Mar 2004	JPY	1,400	1,500	1,300	1,400	1,400	0.0 (0.0%)	31,560
2 Mar 2004	JPY	1,400	1,500	1,300	1,400	1,400	+100 (+7.69%)	31,210
1 Mar 2004	JPY	1,300	1,400	1,300	1,300	1,300	0.0 (0.0%)	19,210
27 Feb 2004	JPY	1,300	1,400	1,200	1,300	1,300	0.0 (0.0%)	32,110
26 Feb 2004	JPY	1,100	1,300	1,000	1,300	1,300	+100 (+8.33%)	60,820
25 Feb 2004	JPY	1,200	1,300	1,100	1,200	1,200	-100 (-7.69%)	29,220
24 Feb 2004	JPY	1,300	1,400	1,200	1,300	1,300	-100 (-7.14%)	20,170
23 Feb 2004	JPY	1,300	1,400	1,300	1,400	1,400	+100 (+7.69%)	11,780
20 Feb 2004	JPY	1,300	1,400	1,300	1,300	1,300	-100 (-7.14%)	7,500
19 Feb 2004	JPY	1,400	1,400	1,300	1,400	1,400	-200 (-12.50%)	37,480
18 Feb 2004	JPY	1,500	1,600	1,500	1,600	1,600	0.0 (0.0%)	5,190
17 Feb 2004	JPY	1,600	1,600	1,500	1,600	1,600	0.0 (0.0%)	6,980
16 Feb 2004	JPY	1,500	1,600	1,500	1,600	1,600	0.0 (0.0%)	10,940