Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,300 | 1,400 | 1,200 | 1,300 | 1,300 | -100 (-7.14%) | 20,170 |
23 Feb 2004 | JPY | 1,300 | 1,400 | 1,300 | 1,400 | 1,400 | +100 (+7.69%) | 11,780 |
20 Feb 2004 | JPY | 1,300 | 1,400 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 7,500 |
19 Feb 2004 | JPY | 1,400 | 1,400 | 1,300 | 1,400 | 1,400 | -200 (-12.50%) | 37,480 |
18 Feb 2004 | JPY | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | 0.0 (0.0%) | 5,190 |
17 Feb 2004 | JPY | 1,600 | 1,600 | 1,500 | 1,600 | 1,600 | 0.0 (0.0%) | 6,980 |
16 Feb 2004 | JPY | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | 0.0 (0.0%) | 10,940 |