Izu Shaboten Resort Co.Ltd Recent Share Price (TSE:6819)

TSE:6819 - Izu Shaboten Resort Co Ltd Izu Shaboten Resort Co.Ltd
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2015	JPY	81	83	80	83	83	0.0 (0.0%)	201,100
9 Sep 2015	JPY	79	84	79	83	83	+7 (+9.21%)	289,800
8 Sep 2015	JPY	81	82	75	76	76	-5 (-6.17%)	442,900
7 Sep 2015	JPY	85	86	81	81	81	-7 (-7.95%)	280,700
4 Sep 2015	JPY	90	90	85	88	88	-3 (-3.30%)	230,300
3 Sep 2015	JPY	93	93	89	91	91	0.0 (0.0%)	173,500
2 Sep 2015	JPY	91	98	87	91	91	+3 (+3.41%)	1,023,200
1 Sep 2015	JPY	90	93	88	88	88	-2 (-2.22%)	340,300
31 Aug 2015	JPY	89	90	89	90	90	-1 (-1.10%)	132,500
28 Aug 2015	JPY	92	93	88	91	91	-1 (-1.09%)	1,228,500
27 Aug 2015	JPY	94	98	91	92	92	-2 (-2.13%)	414,400
26 Aug 2015	JPY	92	99	89	94	94	-1 (-1.05%)	482,000
25 Aug 2015	JPY	91	100	80	95	95	-2 (-2.06%)	355,200
24 Aug 2015	JPY	101	105	95	97	97	-10 (-9.35%)	450,400
21 Aug 2015	JPY	112	112	105	107	107	-5 (-4.46%)	229,300
20 Aug 2015	JPY	115	115	111	112	112	-4 (-3.45%)	208,500
19 Aug 2015	JPY	110	125	110	116	116	+11 (+10.48%)	2,967,600
18 Aug 2015	JPY	105	111	104	105	105	0.0 (0.0%)	522,100
17 Aug 2015	JPY	106	107	103	105	105	+1 (+0.96%)	184,200
14 Aug 2015	JPY	108	108	100	104	104	-5 (-4.59%)	217,500
13 Aug 2015	JPY	111	111	107	109	109	-3 (-2.68%)	109,100
12 Aug 2015	JPY	110	112	110	112	112	0.0 (0.0%)	17,600
11 Aug 2015	JPY	112	113	110	112	112	0.0 (0.0%)	58,100
10 Aug 2015	JPY	115	116	112	112	112	-3 (-2.61%)	87,500
7 Aug 2015	JPY	116	119	115	115	115	-1 (-0.86%)	128,100
6 Aug 2015	JPY	117	118	115	116	116	-1 (-0.85%)	53,900
5 Aug 2015	JPY	117	120	116	117	117	-1 (-0.85%)	84,500
4 Aug 2015	JPY	122	122	117	118	118	-5 (-4.07%)	185,400
3 Aug 2015	JPY	124	124	120	123	123	+1 (+0.82%)	54,100
31 Jul 2015	JPY	123	126	119	122	122	-3 (-2.40%)	221,800