Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.018 | 0.027 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 21,312,000 |
15 Aug 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,388,000 |
14 Aug 2023 | HKD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 116,211 |
11 Aug 2023 | HKD | 0.018 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 844,000 |
10 Aug 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 851,378 |
9 Aug 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 58,000 |
8 Aug 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 3,338,000 |
7 Aug 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 22,000 |
4 Aug 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 30,000 |
3 Aug 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 290,000 |
2 Aug 2023 | HKD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 838,211 |
1 Aug 2023 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 6,210 |
31 Jul 2023 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,120,633 |
28 Jul 2023 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 3,614,000 |
27 Jul 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,688,000 |
26 Jul 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 1,396,105 |
25 Jul 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 12,462,105 |
24 Jul 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,126,000 |
21 Jul 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 734,535 |
20 Jul 2023 | HKD | 0.022 | 0.023 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 13,538,000 |
19 Jul 2023 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,272,000 |
18 Jul 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,872,000 |
17 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 700,000 |
13 Jul 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 516,000 |
12 Jul 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,408,000 |
11 Jul 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,128,739 |
10 Jul 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 778,000 |
7 Jul 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 5,118,000 |
6 Jul 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 878,000 |