Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,482,000 |
4 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 424 |
3 Jul 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 668,000 |
30 Jun 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 444,000 |
29 Jun 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 896,000 |
28 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 110,160 |
27 Jun 2023 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,102,000 |
26 Jun 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 412,105 |
23 Jun 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 596,422 |
21 Jun 2023 | HKD | 0.034 | 0.034 | 0.025 | 0.027 | 0.027 | -0.007 (-20.59%) | 29,210,000 |
20 Jun 2023 | HKD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | +0.007 (+25.93%) | 8,116,859 |
19 Jun 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 406,000 |
16 Jun 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,480,000 |
15 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 128,000 |
14 Jun 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 3,562,000 |
13 Jun 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,466,000 |
12 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,116,000 |
9 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 4,768,211 |
8 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 14,424 |
7 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,230,000 |
6 Jun 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 34,000 |
5 Jun 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 92,000 |
1 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 166,632 |
31 May 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,512,000 |
30 May 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 100,000 |
29 May 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,792,400 |
25 May 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 594,000 |
24 May 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 103,294 |
23 May 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 211 |