Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,068,158 |
19 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,228,212 |
18 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,002,000 |
17 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 484,000 |
16 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 262,000 |
15 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24,000 |
12 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 998,112 |
11 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,024,000 |
10 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 224,422 |
9 May 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,156,000 |
8 May 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 132,210 |
5 May 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
4 May 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 576,000 |
3 May 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,322,000 |
2 May 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 758,000 |
28 Apr 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,676,000 |
27 Apr 2023 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 1,246,000 |
26 Apr 2023 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,192,000 |
25 Apr 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,926,000 |
24 Apr 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,666,000 |
21 Apr 2023 | HKD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 7,814,000 |
20 Apr 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 3,174,000 |
19 Apr 2023 | HKD | 0.034 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,804,000 |
18 Apr 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 124,000 |
17 Apr 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 209,684 |
14 Apr 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 28,000 |
13 Apr 2023 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 738,000 |
12 Apr 2023 | HKD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 1,270,000 |
11 Apr 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 98,000 |
6 Apr 2023 | HKD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 360,000 |