Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 26,000 |
3 Apr 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 4,866,318 |
31 Mar 2023 | HKD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 128,422 |
30 Mar 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 402,000 |
29 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,352,000 |
28 Mar 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 2,432,212 |
27 Mar 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,400 |
24 Mar 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 168,000 |
23 Mar 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,432,000 |
22 Mar 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 2,868,000 |
21 Mar 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,250,000 |
20 Mar 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 78,000 |
17 Mar 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 638,000 |
16 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 146,000 |
15 Mar 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 248,000 |
14 Mar 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,580,500 |
13 Mar 2023 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 424,526 |
10 Mar 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,104,000 |
9 Mar 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 3,480,000 |
8 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 2,404,000 |
7 Mar 2023 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 2,248,000 |
6 Mar 2023 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 520,210 |
3 Mar 2023 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,576,000 |
2 Mar 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,024,315 |
1 Mar 2023 | HKD | 0.033 | 0.036 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 2,565,250 |
28 Feb 2023 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 726,000 |
27 Feb 2023 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 2,268,000 |
24 Feb 2023 | HKD | 0.033 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,963,266 |
23 Feb 2023 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,478,000 |
22 Feb 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 612,000 |