Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.035 | 0.036 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,140,000 |
20 Feb 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 102,377 |
17 Feb 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 602,316 |
16 Feb 2023 | HKD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 480,106 |
15 Feb 2023 | HKD | 0.036 | 0.038 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,052,000 |
14 Feb 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,546,000 |
13 Feb 2023 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,508,000 |
10 Feb 2023 | HKD | 0.039 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 516,000 |
9 Feb 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 32,132 |
8 Feb 2023 | HKD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,516,000 |
7 Feb 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 614,211 |
6 Feb 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 564,000 |
3 Feb 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,020,000 |
2 Feb 2023 | HKD | 0.042 | 0.045 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 8,922,000 |
1 Feb 2023 | HKD | 0.033 | 0.045 | 0.033 | 0.041 | 0.041 | +0.009 (+28.12%) | 15,308,000 |
31 Jan 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 6,054,106 |
30 Jan 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,084,000 |
27 Jan 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 2,566,000 |
26 Jan 2023 | HKD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 678,000 |
20 Jan 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 550,000 |
19 Jan 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 110,000 |
18 Jan 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 596,000 |
17 Jan 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 120,000 |
16 Jan 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,138,421 |
13 Jan 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 240,000 |
12 Jan 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,264,000 |
11 Jan 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,518,000 |
10 Jan 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,618,000 |
9 Jan 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,468,000 |
6 Jan 2023 | HKD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,066,958 |