| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | HKD | 7.1154 | 7.1731 | 6.7019 | 6.7788 | 6.7788 | -0.212 (-3.03%) | 9,012,138 |
| 2 Jan 2008 | HKD | 6.9231 | 7.0481 | 6.9231 | 6.9904 | 6.9904 | +0.202 (+2.97%) | 4,524,938 |
| 1 Jan 2008 | HKD | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 6.7308 | 6.8173 | 6.6442 | 6.7885 | 6.7885 | +0.154 (+2.32%) | 2,452,855 |
| 28 Dec 2007 | HKD | 6.6923 | 6.7019 | 6.4038 | 6.6346 | 6.6346 | -0.048 (-0.72%) | 6,985,410 |
| 27 Dec 2007 | HKD | 6.6058 | 6.7019 | 6.4615 | 6.6827 | 6.6827 | +0.048 (+0.72%) | 6,370,809 |
| 26 Dec 2007 | HKD | 6.6346 | 6.6346 | 6.6346 | 6.6346 | 6.6346 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 6.6346 | 6.6346 | 6.6346 | 6.6346 | 6.6346 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 6.625 | 6.6346 | 6.5 | 6.6346 | 6.6346 | +0.308 (+4.86%) | 1,354,640 |
| 21 Dec 2007 | HKD | 6.3462 | 6.4135 | 6.2019 | 6.3269 | 6.3269 | +0.067 (+1.08%) | 7,393,631 |
| 20 Dec 2007 | HKD | 6.4615 | 6.6346 | 6.25 | 6.2596 | 6.2596 | -0.192 (-2.98%) | 5,284,586 |
| 19 Dec 2007 | HKD | 6.4231 | 6.4904 | 6.4135 | 6.4519 | 6.4519 | -0.038 (-0.59%) | 2,979,133 |
| 18 Dec 2007 | HKD | 6.5865 | 6.5865 | 6.4231 | 6.4904 | 6.4904 | -0.144 (-2.17%) | 4,591,243 |
| 17 Dec 2007 | HKD | 6.7308 | 6.7308 | 6.4808 | 6.6346 | 6.6346 | -0.019 (-0.29%) | 11,347,372 |
| 14 Dec 2007 | HKD | 6.6346 | 6.8269 | 6.6058 | 6.6538 | 6.6538 | +0.019 (+0.29%) | 6,345,487 |
| 13 Dec 2007 | HKD | 6.8173 | 6.9423 | 6.5962 | 6.6346 | 6.6346 | -0.087 (-1.29%) | 3,044,183 |
| 12 Dec 2007 | HKD | 6.7115 | 6.8942 | 6.6346 | 6.7212 | 6.7212 | +0.183 (+2.79%) | 10,633,558 |
| 11 Dec 2007 | HKD | 6.7308 | 6.75 | 6.4423 | 6.5385 | 6.5385 | -0.086 (-1.31%) | 8,577,899 |
| 10 Dec 2007 | HKD | 6.9231 | 6.9712 | 6.5577 | 6.625 | 6.625 | -0.298 (-4.31%) | 5,009,164 |
| 7 Dec 2007 | HKD | 7.1635 | 7.1635 | 6.8846 | 6.9231 | 6.9231 | -0.26 (-3.61%) | 6,502,826 |
| 6 Dec 2007 | HKD | 7.2115 | 7.3077 | 7.0673 | 7.1827 | 7.1827 | +0.096 (+1.36%) | 6,618,355 |
| 5 Dec 2007 | HKD | 7.25 | 7.3173 | 7.0385 | 7.0865 | 7.0865 | -0.087 (-1.21%) | 3,451,607 |
| 4 Dec 2007 | HKD | 7.2115 | 7.2212 | 7.1154 | 7.1731 | 7.1731 | -0.029 (-0.40%) | 6,835,430 |
| 3 Dec 2007 | HKD | 7.1731 | 7.2115 | 7.1442 | 7.2019 | 7.2019 | +0.163 (+2.32%) | 3,665,171 |
| 30 Nov 2007 | HKD | 7.1731 | 7.1731 | 7 | 7.0385 | 7.0385 | -0.019 (-0.27%) | 7,392,843 |
| 29 Nov 2007 | HKD | 7 | 7.1635 | 7 | 7.0577 | 7.0577 | +0.308 (+4.56%) | 2,625,065 |
| 28 Nov 2007 | HKD | 7 | 7 | 6.7115 | 6.75 | 6.75 | -0.423 (-5.90%) | 4,398,162 |
| 27 Nov 2007 | HKD | 6.4038 | 7.2115 | 6.4038 | 7.1731 | 7.1731 | +0.769 (+12.01%) | 6,897,944 |
| 26 Nov 2007 | HKD | 6.4904 | 6.7596 | 6.25 | 6.4038 | 6.4038 | -0.106 (-1.63%) | 6,030,547 |
| 23 Nov 2007 | HKD | 6.7308 | 6.7308 | 6.5 | 6.5096 | 6.5096 | -0.192 (-2.87%) | 1,799,383 |
